Pennon Group (PNN)

Sector:

Utilities

Index:

FTSE 250

532.50p
   
  • Change Today:
    -6.50p
  • 52 Week High: 539.00p
  • 52 Week Low: 387.60p
  • Currency: UK Pounds
  • Shares Issued: 471.97m
  • Volume: 1,085,791
  • Market Cap: £2,513.25m
  • RiskGrade: 123

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jul-2025 15:46 536.00p 14 £75 Buy O
23-Jul-2025 15:46 535.50p 14 £75 Buy O
23-Jul-2025 15:13 539.00p 2 £11 Buy O
23-Jul-2025 16:35 532.50p 9,565 £50,934 Buy O
23-Jul-2025 16:35 532.50p 3,194 £17,008 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jul-2025 16:35 532.50p 643,015 £3,424,055 Buy PC
23-Jul-2025 16:35 532.50p 44,973 £239,481 Unknown
23-Jul-2025 16:35 532.50p 43,462 £231,435 Unknown
23-Jul-2025 16:35 532.50p 35,403 £188,521 Unknown
23-Jul-2025 13:20 534.00p 35,000 £186,900 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page