The Sage Group (SGE)

Sector:

IT Services

Index:

FTSE 100

1,245.50p
   
  • Change Today:
    -10.00p
  • 52 Week High: 1,348.00p
  • 52 Week Low: 969.40p
  • Currency: UK Pounds
  • Shares Issued: 966.09m
  • Volume: 2,853,033
  • Market Cap: £12,033m
  • RiskGrade: 136
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jul-2025 15:21 1,246.50p 9 £112 Buy O
23-Jul-2025 15:04 1,246.00p 2 £25 Buy O
23-Jul-2025 16:38 1,249.70p 512,405 £6,403,539 Buy O
23-Jul-2025 16:35 1,245.50p 5,828 £72,588 Sell O
23-Jul-2025 16:35 1,245.50p 4,383 £54,590 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jul-2025 16:35 1,245.50p 884,535 £11,016,883 Sell PC
23-Jul-2025 16:38 1,249.70p 512,405 £6,403,539 Buy O
23-Jul-2025 09:50 1,262.00p 506,230 £6,388,622 Buy O
23-Jul-2025 16:35 1,245.50p 102,283 £1,273,935 Unknown
23-Jul-2025 16:35 1,245.50p 50,000 £622,750 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page