Mothercare (MTC)

Sector:

Retailers

Index:

FTSE AIM All-Share

 2.80p
   
  • Change Today:
      0.000p
  • 52 Week High: 5.00p
  • 52 Week Low: 2.23p
  • Currency: UK Pounds
  • Shares Issued: 563.84m
  • Volume: 317,978
  • Market Cap: £15.79m
  • RiskGrade: 339

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Jul-2025 16:02 2.62p 10 £0 Sell O
25-Jul-2025 15:44 3.00p 10 £0 Buy O
25-Jul-2025 15:10 2.62p 7 £0 Sell O
25-Jul-2025 14:49 3.00p 10 £0 Buy O
25-Jul-2025 14:45 2.62p 16,666 £437 Sell OK

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Jul-2025 08:52 2.80p 150,000 £4,201 Sell O
25-Jul-2025 12:32 2.80p 32,067 £898 Sell O
25-Jul-2025 08:52 3.00p 20,313 £609 Buy AT
25-Jul-2025 09:33 2.80p 17,070 £478 Sell O
25-Jul-2025 10:32 3.18p 15,000 £477 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page