Scottish Mortgage Inv Trust (SMT)

Sector:

Investment Firms

Index:

FTSE 100

1,071.50p
   
  • Change Today:
      11.50p
  • 52 Week High: 1,133.00p
  • 52 Week Low: 768.00p
  • Currency: UK Pounds
  • Shares Issued: 1,146.23m
  • Volume: 1,559,638
  • Market Cap: £12,282m
  • RiskGrade: 143
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Jul-2025 16:04 1,071.50p 3 £32 Sell O
24-Jul-2025 15:37 1,070.50p 0 £0 Sell O
24-Jul-2025 14:53 1,068.00p 0 £0 Sell O
24-Jul-2025 14:52 1,069.00p 0 £0 Sell O
24-Jul-2025 16:36 1,071.50p 21,880 £234,444 Unknown PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Jul-2025 16:35 1,071.50p 180,927 £1,938,633 Unknown PC
24-Jul-2025 11:49 1,068.50p 60,184 £643,066 Unknown O
24-Jul-2025 16:35 1,071.50p 25,000 £267,875 Buy
24-Jul-2025 12:56 1,068.50p 25,000 £267,125 Unknown O
24-Jul-2025 09:22 1,072.50p 24,880 £266,838 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page