Taylor Wimpey (TW.)

Sector:

Household Goods

Index:

FTSE 100

111.00p
   
  • Change Today:
    -0.050p
  • 52 Week High: 168.85p
  • 52 Week Low: 101.95p
  • Currency: UK Pounds
  • Shares Issued: 3,541.34m
  • Volume: 16,744,096
  • Market Cap: £3,930.89m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Jul-2025 16:23 111.40p 7 £8 Sell O
24-Jul-2025 16:23 111.40p 11 £12 Sell O
24-Jul-2025 15:33 111.90p 2 £2 Sell O
24-Jul-2025 15:33 111.90p 1 £1 Sell O
24-Jul-2025 16:35 111.00p 323,312 £358,876 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Jul-2025 16:35 111.00p 5,022,803 £5,575,311 Unknown PC
24-Jul-2025 16:19 111.50p 1,000,000 £1,115,000 Buy O
24-Jul-2025 16:30 111.40p 1,000,000 £1,114,000 Unknown O
24-Jul-2025 16:35 111.00p 407,405 £452,220 Unknown
24-Jul-2025 16:35 111.00p 323,312 £358,876 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page