Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:28 | 2,654.00p | 4 | £106 | Sell | AT |
14:28 | 2,654.00p | 4 | £106 | Sell | AT |
14:24 | 2,656.00p | 164 | £4,356 | Buy | AT |
14:24 | 2,656.00p | 57 | £1,514 | Buy | AT |
14:19 | 2,654.00p | 54 | £1,433 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:20 | 2,654.00p | 20,500 | £544,070 | Buy | O |
11:20 | 2,640.00p | 17,735 | £468,204 | Sell | O |
13:39 | 2,652.00p | 15,254 | £404,536 | Buy | O |
10:20 | 2,640.00p | 3,232 | £85,325 | Buy | O |
11:53 | 2,642.00p | 1,420 | £37,516 | Buy | AT |
You are here: research