Compagnie de St-Gobain SA (COD)

Sector:

Construction and Building Materials

  96.80
   
  • Change Today:
     -2.25
  • 52 Week High:  106.40
  • 52 Week Low:  71.85
  • Currency: Euro
  • Shares Issued: 530.00m
  • Volume: 448,125
  • Market Cap:  51,304m
  • RiskGrade: 176
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jul-2025 15:11  101.65 20  2,033 Sell O
23-Jul-2025 15:10  101.55 20  2,031 Sell O
23-Jul-2025 15:05  101.30 4  405 Sell O
23-Jul-2025 17:21  101.47 34  3,450 Sell O
23-Jul-2025 17:21  101.29 6,305  638,647 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jul-2025 12:33  100.35 131,569  13,202,949 Sell O
23-Jul-2025 12:33  100.35 131,569  13,202,949 Sell O
23-Jul-2025 13:52  100.35 42,476  4,262,466 Sell O
23-Jul-2025 13:52  100.35 42,476  4,262,466 Sell O
23-Jul-2025 16:11  102.18 17,774  1,816,058 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page