Time | Price | Volume | Value | Buy/Sell | Type (key) |
23-Jul-2025 16:35 | 235.00p | 230 | £540 | Sell | PC |
23-Jul-2025 16:35 | 235.00p | 140 | £329 | Unknown | |
23-Jul-2025 16:35 | 235.00p | 3 | £7 | Unknown | |
23-Jul-2025 16:35 | 235.00p | 10 | £24 | Unknown | |
23-Jul-2025 16:35 | 235.00p | 33 | £78 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
23-Jul-2025 15:00 | 235.00p | 20,000 | £47,000 | Sell | O |
23-Jul-2025 15:00 | 235.00p | 20,000 | £47,000 | Sell | O |
23-Jul-2025 16:18 | 237.00p | 5,000 | £11,850 | Sell | O |
23-Jul-2025 08:00 | 227.18p | 1,513 | £3,437 | Sell | O |
23-Jul-2025 14:13 | 234.00p | 1,290 | £3,019 | Buy | AT |
You are here: research