Braemar (BMS)

Sector:

Commercial Transport

Index:

FTSE Small Cap

237.50p
   
  • Change Today:
    -2.50p
  • 52 Week High: 311.50
  • 52 Week Low: 201.00
  • Currency: UK Pounds
  • Shares Issued: 32.32m
  • Volume: 21,515
  • Market Cap: £76.76m
  • RiskGrade: 201

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:16 239.00p 2 £5 Buy O
12:03 238.00p 660 £1,571 Buy O
12:03 237.00p 660 £1,564 Sell O
11:08 239.00p 25 £60 Buy O
10:58 238.00p 569 £1,354 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:51 241.00p 5,830 £14,050 Sell AT
09:38 236.00p 5,000 £11,800 Sell O
08:00 241.15p 1,946 £4,693 Sell O
08:12 241.00p 1,255 £3,025 Sell AT
08:51 241.12p 1,000 £2,411 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page