Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:16 | 239.00p | 2 | £5 | Buy | O |
12:03 | 238.00p | 660 | £1,571 | Buy | O |
12:03 | 237.00p | 660 | £1,564 | Sell | O |
11:08 | 239.00p | 25 | £60 | Buy | O |
10:58 | 238.00p | 569 | £1,354 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:51 | 241.00p | 5,830 | £14,050 | Sell | AT |
09:38 | 236.00p | 5,000 | £11,800 | Sell | O |
08:00 | 241.15p | 1,946 | £4,693 | Sell | O |
08:12 | 241.00p | 1,255 | £3,025 | Sell | AT |
08:51 | 241.12p | 1,000 | £2,411 | Sell | O |
You are here: research