Braemar (BMS)

Sector:

Commercial Transport

Index:

FTSE Small Cap

235.00p
   
  • Change Today:
      6.00p
  • 52 Week High: 311.50
  • 52 Week Low: 201.00
  • Currency: UK Pounds
  • Shares Issued: 32.34m
  • Volume: 55,798
  • Market Cap: £76.00m
  • RiskGrade: 201
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jul-2025 16:35 235.00p 230 £540 Sell PC
23-Jul-2025 16:35 235.00p 140 £329 Unknown
23-Jul-2025 16:35 235.00p 3 £7 Unknown
23-Jul-2025 16:35 235.00p 10 £24 Unknown
23-Jul-2025 16:35 235.00p 33 £78 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jul-2025 15:00 235.00p 20,000 £47,000 Sell O
23-Jul-2025 15:00 235.00p 20,000 £47,000 Sell O
23-Jul-2025 16:18 237.00p 5,000 £11,850 Sell O
23-Jul-2025 08:00 227.18p 1,513 £3,437 Sell O
23-Jul-2025 14:13 234.00p 1,290 £3,019 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page