CRH (CDI) (CRH)

Sector:

Construction and Building Materials

Index:

FTSE 100

7,092.00p
   
  • Change Today:
      70.00p
  • 52 Week High: 8,696.00
  • 52 Week Low: 5,992.00
  • Currency: UK Pounds
  • Shares Issued: 672.71m
  • Volume: 194,478
  • Market Cap: £47,709m
  • RiskGrade: 147
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jul-2025 15:32 7,124.00p 0 £0 Buy O
23-Jul-2025 15:32 7,124.00p 1 £71 Buy O
23-Jul-2025 15:29 7,118.00p 0 £0 Buy O
23-Jul-2025 15:29 7,118.00p 0 £0 Buy O
23-Jul-2025 15:29 7,118.00p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jul-2025 16:35 7,092.00p 43,062 £3,053,957 Buy PC
23-Jul-2025 14:39 7,116.71p 12,979 £923,678 Sell O
23-Jul-2025 09:23 7,110.00p 4,800 £341,280 Buy AT
23-Jul-2025 09:22 7,105.00p 4,182 £297,131 Unknown AT
23-Jul-2025 14:19 7,108.00p 3,282 £233,285 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page