Creightons (CRL)

Sector:

Personal Goods

Index:

FTSE AIM All-Share

36.50p
   
  • Change Today:
    -1.00p
  • 52 Week High: 45.40
  • 52 Week Low: 25.50
  • Currency: UK Pounds
  • Shares Issued: 68.44m
  • Volume: 315,581
  • Market Cap: £24.98m
  • RiskGrade: 203

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:20 36.89p 4,162 £1,535 Buy O
16:17 36.16p 7,500 £2,712 Sell O
16:17 36.16p 7,500 £2,712 Sell O
16:00 36.16p 2,500 £904 Sell O
16:00 36.16p 2,500 £904 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:14 38.74p 51,609 £19,993 Buy O
12:19 37.55p 31,994 £12,014 Sell O
14:55 36.25p 30,000 £10,875 Sell O
12:59 37.55p 27,999 £10,514 Sell O
14:51 36.82p 27,314 £10,057 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page