Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:33 | 4,746.00p | 11 | £522 | Sell | AT |
14:32 | 4,748.00p | 92 | £4,368 | Sell | AT |
14:32 | 4,748.00p | 40 | £1,899 | Sell | AT |
14:32 | 4,748.00p | 74 | £3,514 | Sell | AT |
14:32 | 4,748.00p | 53 | £2,516 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:06 | 4,756.00p | 8,644 | £411,109 | Buy | O |
12:30 | 4,772.00p | 3,255 | £155,329 | Unknown | O |
09:25 | 4,774.00p | 3,180 | £151,813 | Unknown | O |
08:05 | 4,798.00p | 2,810 | £134,824 | Buy | AT |
08:08 | 4,798.00p | 2,765 | £132,665 | Buy | O |
You are here: research