Hiscox Limited (DI) (HSX)

Sector:

Insurance

Index:

FTSE 100

1,308.00p
   
  • Change Today:
      12.00p
  • 52 Week High: 1,351.00
  • 52 Week Low: 1,014.00
  • Currency: UK Pounds
  • Shares Issued: 336.21m
  • Volume: 555,631
  • Market Cap: £4,397.58m
  • RiskGrade: 130
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Jul-2025 16:35 1,308.00p 1,030 £13,472 Sell O
25-Jul-2025 16:35 1,308.00p 943 £12,334 Sell O
25-Jul-2025 16:35 1,308.00p 281,335 £3,679,862 Sell PC
25-Jul-2025 16:35 1,308.00p 87 £1,138 Unknown
25-Jul-2025 16:35 1,308.00p 1,004 £13,132 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Jul-2025 16:35 1,308.00p 281,335 £3,679,862 Sell PC
25-Jul-2025 12:26 1,291.55p 28,911 £373,400 Sell O
25-Jul-2025 16:35 1,308.00p 15,883 £207,750 Unknown
25-Jul-2025 16:35 1,308.00p 15,174 £198,476 Unknown
25-Jul-2025 16:35 1,308.00p 12,837 £167,908 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page