Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:01 | 1,455.00p | 16,886 | £245,691 | Buy | O |
16:35 | 1,475.00p | 9,809 | £144,683 | Sell | PC |
16:35 | 1,475.00p | 13 | £192 | Unknown | |
16:35 | 1,475.00p | 222 | £3,274 | Unknown | |
16:35 | 1,475.00p | 60 | £885 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
07:42 | 1,543.00p | 7,072,608 | £109,130,344 | Buy | O |
15:01 | 1,455.00p | 16,886 | £245,691 | Buy | O |
12:59 | 1,460.00p | 10,000 | £146,000 | Unknown | O |
16:35 | 1,475.00p | 9,809 | £144,683 | Sell | PC |
15:33 | 1,465.00p | 3,570 | £52,300 | Sell | O |
You are here: research