PZ Cussons (PZC)

Sector:

Personal Goods

Index:

FTSE Small Cap

72.00p
   
  • Change Today:
      0.50p
  • 52 Week High: 107.00p
  • 52 Week Low: 69.90p
  • Currency: UK Pounds
  • Shares Issued: 428.72m
  • Volume: 549,549
  • Market Cap: £308.68m
  • RiskGrade: 132
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Jul-2025 16:38 72.00p 1,007 £725 Buy O
24-Jul-2025 16:35 71.92p 100,000 £71,916 Buy O
24-Jul-2025 16:35 72.00p 142,168 £102,361 Buy PC
24-Jul-2025 16:35 72.00p 57 £41 Unknown
24-Jul-2025 16:35 72.00p 182 £131 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Jul-2025 16:35 72.00p 142,168 £102,361 Buy PC
24-Jul-2025 16:35 71.92p 100,000 £71,916 Buy O
24-Jul-2025 09:12 71.84p 30,000 £21,553 Buy O
24-Jul-2025 16:10 71.84p 30,000 £21,552 Sell O
24-Jul-2025 11:00 71.95p 14,500 £10,433 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page