Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:30 | 32.50p | 400 | £130 | Buy | O |
14:27 | 32.30p | 5,864 | £1,894 | Sell | AT |
14:27 | 32.30p | 2,933 | £947 | Sell | AT |
14:27 | 32.30p | 100,000 | £32,300 | Sell | AT |
14:15 | 32.00p | 6 | £2 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:45 | 32.00p | 250,000 | £80,000 | Sell | O |
14:27 | 32.30p | 100,000 | £32,300 | Sell | AT |
09:53 | 32.00p | 100,000 | £32,000 | Buy | O |
09:32 | 31.92p | 70,094 | £22,374 | Buy | O |
09:59 | 32.89p | 50,000 | £16,443 | Buy | O |
You are here: research