Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:31 | 678.50p | 113 | £767 | Sell | O |
14:31 | 678.50p | 263 | £1,784 | Sell | AT |
14:31 | 678.50p | 23 | £156 | Sell | AT |
14:30 | 679.00p | 0 | £0 | Buy | O |
14:30 | 678.50p | 1,777 | £12,057 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:26 | 674.12p | 4,426 | £29,836 | Buy | O |
09:31 | 674.95p | 3,016 | £20,356 | Buy | O |
11:23 | 677.62p | 2,902 | £19,664 | Sell | O |
12:02 | 676.00p | 2,054 | £13,885 | Buy | AT |
14:30 | 678.50p | 1,777 | £12,057 | Buy | AT |
You are here: research