Mondi (MNDI)

Sector:

Manufacturing

Index:

FTSE 100

1,194.00p
   
  • Change Today:
      16.50p
  • 52 Week High: 1,549.00p
  • 52 Week Low: 1,019.00p
  • Currency: UK Pounds
  • Shares Issued: 441.41m
  • Volume: 1,152,393
  • Market Cap: £5,270m
  • RiskGrade: 133

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:39 1,190.50p 0 £0 Sell O
17:41 1,192.67p 10,028 £119,601 Sell O
16:49 1,194.00p 783 £9,349 Buy O
16:47 1,185.62p 8,963 £106,267 Sell O
16:35 1,194.00p 791 £9,444 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 1,194.00p 336,217 £4,014,431 Buy PC
16:35 1,194.00p 49,835 £595,030 Unknown
15:48 1,192.50p 31,977 £381,326 Sell O
16:35 1,194.00p 21,744 £259,623 Unknown
14:31 1,187.00p 15,198 £180,400 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page