Time | Price | Volume | Value | Buy/Sell | Type (key) |
24-Jul-2025 16:16 | 322.90p | 3 | £10 | Sell | O |
24-Jul-2025 16:25 | 321.65p | 477 | £1,534 | Sell | O |
24-Jul-2025 16:25 | 321.80p | 1 | £3 | Sell | O |
24-Jul-2025 16:25 | 321.80p | 1 | £3 | Sell | O |
24-Jul-2025 16:03 | 323.95p | 23 | £74 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
24-Jul-2025 16:35 | 322.75p | 6,794,720 | £21,929,958 | Sell | PC |
24-Jul-2025 16:35 | 322.75p | 703,066 | £2,269,146 | Unknown | |
24-Jul-2025 14:12 | 325.90p | 450,000 | £1,466,550 | Buy | O |
24-Jul-2025 08:00 | 327.00p | 359,088 | £1,174,218 | Unknown | UT |
24-Jul-2025 16:35 | 322.75p | 244,282 | £788,420 | Unknown |
You are here: research