London Stock Exchange Group (LSEG)

Sector:

Financials

Index:

FTSE 100

10,090.00p
   
  • Change Today:
    -155.00p
  • 52 Week High: 12,095.00p
  • 52 Week Low: 9,374.00p
  • Currency: UK Pounds
  • Shares Issued: 527.96m
  • Volume: 1,402,632
  • Market Cap: £53,271m
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Jul-2025 16:18 10,110.00p 0 £0 Sell O
25-Jul-2025 16:18 10,110.00p 0 £0 Sell O
25-Jul-2025 16:17 10,110.00p 0 £0 Sell O
25-Jul-2025 16:16 10,115.00p 0 £0 Sell O
25-Jul-2025 16:16 10,120.00p 0 £0 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Jul-2025 16:35 10,090.00p 466,629 £47,082,867 Buy PC
25-Jul-2025 08:00 10,090.00p 25,183 £2,540,965 Sell UT
25-Jul-2025 16:35 10,090.00p 21,394 £2,158,655 Unknown
25-Jul-2025 16:35 10,090.00p 19,248 £1,942,123 Unknown
25-Jul-2025 16:35 10,090.00p 13,399 £1,351,959 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page