Amedeo Air Four Plus Limited Red Ord NPV (AA4)

Sector:

Commercial Transport

59.10p
   
  • Change Today:
      0.100p
  • 52 Week High: 63.20p
  • 52 Week Low: 42.50p
  • Currency: UK Pounds
  • Shares Issued: 303.90m
  • Volume: 140,858
  • Market Cap: £179.60m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Jul-2025 16:11 59.14p 1,345 £795 Buy O
25-Jul-2025 15:50 59.00p 1,149 £678 Sell O
25-Jul-2025 15:17 59.14p 170 £100 Buy O
25-Jul-2025 14:48 59.14p 7,600 £4,495 Buy O
25-Jul-2025 14:39 59.14p 15,562 £9,203 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Jul-2025 12:43 59.10p 45,662 £26,986 Unknown O
25-Jul-2025 10:37 59.14p 18,710 £11,065 Buy O
25-Jul-2025 14:39 59.14p 15,562 £9,203 Buy O
25-Jul-2025 09:00 59.00p 10,000 £5,900 Sell TK
25-Jul-2025 09:00 59.00p 10,000 £5,900 Sell

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page