Intertek Group (ITRK)

Sector:

Support

Index:

FTSE 100

0.000p
   
  • Closing Price Chg:
      62.00p
  • 52 Week High: 5,385.00p
  • 52 Week Low: 4,064.00p
  • Currency: UK Pounds
  • Shares Issued: 157.21m
  • Volume: 0
  • RiskGrade: 130
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:32 4,888.00p 150 £7,332 Buy AT
14:31 4,888.00p 63 £3,079 Sell AT
14:31 4,888.00p 27 £1,320 Sell AT
14:30 4,890.00p 71 £3,472 Sell O
14:30 4,890.00p 25 £1,222 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 4,992.00p 883 £44,079 Buy AT
08:00 4,928.00p 787 £38,783 Buy UT
11:47 4,900.00p 527 £25,823 Buy AT
08:04 4,934.00p 510 £25,163 Buy AT
09:59 4,904.00p 482 £23,637 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page