National Grid (NG.)

Sector:

Utilities

Index:

FTSE 100

0.000p
   
  • Closing Price Chg:
    -2.00p
  • 52 Week High: 1,094.00p
  • 52 Week Low: 911.00p
  • Currency: UK Pounds
  • Shares Issued: 59.27m
  • Volume: 0
  • Beta: 0.02

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:32 1,061.50p 0 £0 Buy O
14:32 1,061.00p 0 £0 Buy O
14:32 1,060.50p 1,815 £19,248 Sell AT
14:32 1,060.50p 851 £9,025 Buy AT
14:32 1,060.50p 1,700 £18,028 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:37 1,064.00p 129,000 £1,372,560 Buy O
11:37 1,064.00p 129,000 £1,372,560 Buy O
13:12 1,053.50p 37,878 £399,045 Unknown O
13:47 1,055.66p 22,604 £238,622 Sell O
11:45 1,051.07p 18,921 £198,874 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page