Forterra (FORT)

Sector:

Construction and Building Materials

Index:

FTSE Small Cap

186.20p
   
  • Change Today:
    -3.40p
  • 52 Week High: 201.50
  • 52 Week Low: 151.60
  • Currency: UK Pounds
  • Shares Issued: 212.80m
  • Volume: 959,265
  • Market Cap: £396.24m
  • RiskGrade: 199
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Jul-2025 17:12 191.69p 43,077 £82,573 Buy O
25-Jul-2025 16:45 185.32p 114,117 £211,482 Sell O
25-Jul-2025 16:42 186.20p 58,618 £109,147 Sell O
25-Jul-2025 16:35 186.20p 138,615 £258,101 Sell PC
25-Jul-2025 16:35 186.20p 1 £2 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Jul-2025 16:35 186.20p 138,615 £258,101 Sell PC
25-Jul-2025 16:45 185.32p 114,117 £211,482 Sell O
25-Jul-2025 16:42 186.20p 58,618 £109,147 Sell O
25-Jul-2025 17:12 191.69p 43,077 £82,573 Buy O
25-Jul-2025 08:02 188.07p 25,503 £47,962 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page