Convatec Group (CTEC)

Sector:

Health Care

Index:

FTSE 100

243.20p
   
  • Change Today:
      0.60p
  • 52 Week High: 295.40p
  • 52 Week Low: 213.40p
  • Currency: UK Pounds
  • Shares Issued: 2,049.79m
  • Volume: 4,442,760
  • Market Cap: £4,985.09m
  • RiskGrade: 96

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Jul-2025 16:16 243.00p 1 £2 Buy O
24-Jul-2025 15:22 242.40p 4 £10 Buy O
24-Jul-2025 16:41 243.03p 120,570 £293,021 Buy O
24-Jul-2025 16:41 242.91p 120,570 £292,874 Buy O
24-Jul-2025 16:41 243.03p 84,530 £205,433 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Jul-2025 16:35 243.20p 2,305,345 £5,606,599 Buy PC
24-Jul-2025 11:32 242.90p 228,348 £554,666 Buy O
24-Jul-2025 16:35 243.20p 223,704 £544,048 Unknown
24-Jul-2025 13:06 242.40p 200,000 £484,800 Buy O
24-Jul-2025 16:35 243.20p 138,684 £337,280 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page