Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:32 | 513.00p | 202 | £1,036 | Buy | AT |
14:32 | 513.00p | 128 | £657 | Buy | AT |
14:32 | 512.50p | 150 | £769 | Buy | AT |
14:32 | 512.50p | 330 | £1,691 | Buy | AT |
14:32 | 512.50p | 750 | £3,844 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:00 | 500.00p | 28,278 | £141,390 | Sell | AT |
13:13 | 512.75p | 22,335 | £114,523 | Unknown | O |
09:20 | 508.23p | 16,653 | £84,635 | Sell | O |
08:00 | 500.00p | 14,172 | £70,860 | Sell | UT |
13:10 | 513.25p | 6,500 | £33,361 | Sell | O |
You are here: research