Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:30 | 7,420.00p | 10 | £742 | Buy | AT |
12:30 | 7,420.00p | 89 | £6,604 | Buy | AT |
12:28 | 7,420.00p | 129 | £9,572 | Buy | AT |
12:28 | 7,420.00p | 47 | £3,487 | Buy | AT |
12:28 | 7,420.00p | 65 | £4,823 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:34 | 7,430.00p | 384 | £28,531 | Sell | AT |
11:00 | 7,420.00p | 357 | £26,489 | Sell | AT |
08:00 | 7,510.00p | 349 | £26,210 | Sell | AT |
12:02 | 7,410.00p | 289 | £21,415 | Buy | AT |
09:31 | 7,410.00p | 281 | £20,822 | Buy | AT |
You are here: research