S&P 100 (S100)

3,448.47
   
  • Change Today:
    -2.88
  • 52 Week High: 3,481.00
  • 52 Week Low: 2,405.92
reverse the order Name
Price
30 day Chg
EPS
P/E
PEG
Div Yield
Market Cap (m)
Broker Rec
3M Co. $165.24 0.00% 728.00¢ 22.4 0.0 2.22% $89,142.03 Overweight
Abbott Laboratories $126.18 0.00% 767.00¢ 16.6 0.1 1.76% $218,505.65 Buy
AbbVie Inc $224.13 0.00% 240.00¢ 97.3 n/a 2.69% $395,647.06 Overweight
Accenture Plc $281.82 0.00% 1,229.00¢ 22.3 3.6 2.16% $175,251.46 Overweight
Allergan plc $0.00 0.00% -1,602.00¢ 0.0 0.0 0.00% n/a n/a
Allstate Corp (The) $211.10 0.00% 1,722.00¢ 12.0 0.0 1.78% $55,941.50 Overweight
Alphabet Inc. Class A $325.44 0.00% 813.00¢ 39.6 1.0 0.00% $3,973,947.87 Buy
Alphabet Inc. Class C $326.01 0.00% 813.00¢ 39.7 1.0 0.00% $4,062,084.72 n/a
Altria Group Inc. $55.90 0.00% 654.00¢ 8.4 0.2 1.86% $94,507.45 Overweight
Amazon.Com Inc. $246.29 0.00% 566.00¢ 42.7 0.5 0.00% $2,608,949.90 Buy
American Express Co. $382.98 0.00% 1,404.00¢ 26.9 1.1 0.74% $268,851.97 Overweight
American International Group Inc. $77.90 0.00% -219.00¢ n/a 0.0 2.02% $47,219.79 Overweight
Amgen Inc. $330.11 0.00% 762.00¢ 44.8 n/a 2.67% $177,236.05 Overweight
Anadarko Petroleum Corp. $0.00 0.00% 120.00¢ 0.0 0.0 0.00% n/a n/a
Apple Inc. $259.04 0.00% 749.00¢ 34.8 1.5 0.39% $3,826,865.40 Overweight
AT&T Inc. $24.17 0.00% 149.00¢ 16.1 n/a 4.63% $173,441.38 Overweight
Bank of America Corp. $56.18 0.00% 325.00¢ 17.1 3.5 1.80% $427,578.23 Buy
Bank Of New York Mellon Corp. $120.05 0.00% 584.00¢ 20.6 0.4 0.00% $86,157.49 Overweight
Berkshire Hathaway Inc. Class B $499.77 0.00% 4,127.00¢ 12.0 n/a 0.00% $667,688.71 Neutral
Biogen Inc $186.00 0.00% 1,121.00¢ 16.7 0.4 0.00% $27,118.80 Overweight
Boeing Co. $227.38 0.00% -1,836.00¢ n/a 0.0 0.00% $170,551.83 Buy
Booking Holdings Inc. $5,445.00 0.00% 17,496.00¢ 31.1 0.7 0.64% $179,396.42 Overweight
Bristol-Myers Squibb $55.90 0.00% -441.00¢ n/a 0.0 4.27% $112,135.40 Neutral
Capital One Financial Corp. $255.68 0.00% 1,161.00¢ 21.8 n/a 0.95% $97,472.88 Buy
Caterpillar Inc. $608.13 0.00% 2,217.00¢ 26.9 2.8 0.93% $290,644.79 Overweight
Celgene Corp. $0.00 0.00% 565.00¢ 0.0 0.0 0.00% n/a n/a
Chevron Corp. $159.25 0.00% 976.00¢ 15.9 n/a 4.20% $281,715.16 Overweight
Cisco Systems Inc. $73.96 0.00% 256.00¢ 29.2 74.4 2.17% $292,881.60 Overweight
Citigroup Inc. $120.60 0.00% 603.00¢ 20.1 0.4 1.80% $226,374.76 Overweight
Coca-Cola Co. $69.37 0.00% 247.00¢ 27.3 n/a 2.87% $298,429.75 Buy
Colgate-Palmolive Co. $80.87 0.00% 353.00¢ 21.8 0.8 3.22% $65,712.94 Overweight
Comcast Corp. $28.21 0.00% 417.00¢ 6.7 0.6 4.44% $106,585.90 Neutral
ConocoPhillips $98.72 0.00% 782.00¢ 12.0 n/a 2.68% $125,953.59 Buy
Costco Wholesale Corp. $915.31 0.00% 1,824.00¢ 48.4 4.9 0.56% $405,699.26 Overweight
CVS Health Corp $80.60 0.00% 367.00¢ 21.7 n/a 3.33% $101,556.00 Buy
Devon Energy Corp. $36.09 0.00% 458.00¢ 7.5 n/a 4.21% $22,808.88 Buy
Dow Chemical Co. $25.92 0.00% 157.00¢ 15.8 0.2 11.29% $20,333.51 Buy
DuPont de Nemours Inc $43.40 0.00% 177.00¢ 24.4 0.4 3.52% $18,140.94 Buy
Eli Lilly and Company $1,085.19 0.00% 1,176.00¢ 94.2 0.9 0.00% $1,028,944.55 Buy
Emerson Electric Co. $143.85 0.00% 405.00¢ 35.1 0.8 1.48% $80,958.78 Overweight
Exxon Mobil Corp. $122.91 0.00% 784.00¢ 15.1 n/a 3.24% $535,027.25 Overweight
FedEx Corp. $309.01 0.00% 1,696.00¢ 18.1 n/a 1.80% $73,544.38 Overweight
Ford Motor Co. $14.40 0.00% 148.00¢ 9.3 0.3 5.68% $56,222.32 Neutral
Gen Dynamics Corp. $351.44 0.00% 1,381.00¢ 25.0 1.8 1.64% $95,008.64 Overweight
General Electric Co. $314.44 0.00% 615.00¢ 52.6 n/a 0.35% $337,611.72 Buy
General Motors Corp $85.13 0.00% 645.00¢ 12.7 n/a 0.59% $85,130.00 Overweight
Gilead Sciences Inc. $120.67 0.00% 38.00¢ 327.2 n/a 2.48% $150,354.82 Buy
Goldman Sachs Group Inc. $934.83 0.00% 4,107.00¢ 22.9 0.3 1.22% $290,408.68 Neutral
Halliburton Co. $32.17 0.00% 284.00¢ 10.7 n/a 2.24% $27,923.56 Overweight
Home Depot Inc. $359.56 0.00% 1,496.00¢ 23.3 n/a 2.58% $357,402.64 Overweight
HP Inc $21.39 0.00% 283.00¢ 7.5 n/a 5.22% $20,085.21 Neutral
Intel Corp. $41.11 0.00% -438.00¢ n/a 0.0 0.89% $178,006.30 Neutral
International Business Machines Corporation (CDI) $302.72 0.00% 825.00¢ 36.0 0.1 2.23% $1,419,000.01 Overweight
Johnson & Johnson $205.75 0.00% 584.00¢ 35.5 3.2 2.37% $495,224.20 Overweight
JP Morgan Chase & Co. $329.79 0.00% 1,979.00¢ 16.5 0.8 1.47% $922,627.12 Overweight
Kinder Morgan Inc Kans $27.27 0.00% 117.00¢ 23.1 2.2 4.26% $60,584.34 Overweight
Lockheed Martin Corp. $518.44 0.00% 2,239.00¢ 22.2 n/a 2.57% $121,314.96 Overweight
Lowe's Companies Inc. $256.21 0.00% 1,225.00¢ 20.2 n/a 1.84% $143,477.60 Overweight
Mastercard Incorporated $580.07 0.00% 1,389.00¢ 41.8 2.4 0.47% $530,183.99 Buy
McDonald's Corp. $308.88 0.00% 1,145.00¢ 26.6 n/a 2.23% $220,725.65 Overweight
Medtronic Plc $98.69 0.00% 363.00¢ 27.5 0.9 2.81% $126,514.17 Overweight
Merck & Co. Inc. $110.99 0.00% 676.00¢ 16.1 0.0 2.87% $280,542.43 Overweight
Meta Platforms Inc. $646.06 0.00% 2,461.00¢ 26.4 0.4 0.31% $1,414,871.39 Buy
MetLife Inc. $79.78 0.00% 182.00¢ 43.0 n/a 0.00% $58,304.90 Buy
Microsoft Corp. $478.11 0.00% 1,370.00¢ 35.3 2.3 0.69% $3,554,269.63 Buy
Mondelez International Inc. $53.99 0.00% 344.00¢ 15.0 n/a 3.48% $71,149.59 Overweight
Monsanto Co. $0.00 0.00% 512.00¢ 0.0 0.0 0.00% n/a Overweight
Morgan Stanley $184.68 0.00% 804.00¢ 23.0 0.4 1.92% $296,716.85 Overweight
Nike Inc. $65.26 0.00% 217.00¢ 29.1 n/a 2.48% $96,323.76 Overweight
Norfolk Southern Corp. $289.72 0.00% 1,158.00¢ 24.5 0.6 1.90% $65,569.72 Overweight
Occidental Petroleum Corp. $43.23 0.00% 239.00¢ 17.2 n/a 2.15% $40,569.54 Neutral
Oracle Corp. $189.65 0.00% 371.85¢ 51.9 n/a 0.76% $532,347.53 Overweight
Paypal Holdings Inc $58.27 0.00% 403.00¢ 14.5 3.1 0.00% $57,862.11 Neutral
Pfizer Inc. $25.29 0.00% 142.00¢ 17.8 0.1 6.69% $143,318.44 Overweight
Philip Morris International Inc. $158.81 0.00% 453.00¢ 34.2 n/a 3.42% $246,926.84 Buy
Procter & Gamble Co. $141.53 0.00% 667.00¢ 20.7 2.6 2.95% $331,449.10 Overweight
QUALCOMM Inc. $181.87 0.00% 505.00¢ 35.7 n/a 1.93% $195,328.37 Overweight
Raytheon Co. $0.00 0.00% 1,193.00¢ 0.0 0.0 0.00% n/a n/a
RTX Corporation $187.17 0.00% 358.00¢ 51.9 0.9 1.34% $249,333.46 Overweight
Schlumberger Ltd. $44.43 0.00% 314.00¢ 13.5 2.1 2.60% $62,239.77 Buy
Simon Property Group Inc. $184.98 0.00% 726.00¢ 25.3 6.3 4.40% $15,413.27 Overweight
Southern Co. $87.22 0.00% 402.00¢ 21.5 2.1 3.32% $95,680.34 Neutral
Starbucks Corp. $88.18 0.00% 163.00¢ 53.2 n/a 2.68% $100,251.84 Overweight
Target Corp. $106.33 0.00% 889.00¢ 11.7 n/a 4.30% $48,440.44 Neutral
Texas Instruments Inc $188.45 0.00% 524.00¢ 35.4 n/a 2.83% $171,677.95 Neutral
Union Pacific Corp. $229.85 0.00% 1,110.00¢ 20.2 3.4 2.35% $138,884.80 Overweight
United Parcel Service Inc. $106.97 0.00% 676.00¢ 15.6 n/a 6.19% $91,341.68 Overweight
Unitedhealth Group Inc. $346.85 0.00% 1,564.00¢ 21.8 n/a 2.39% $317,367.76 Overweight
US Bancorp $55.53 0.00% 379.00¢ 14.5 0.9 3.61% $86,615.47 Overweight
Verizon Communications Inc. $40.57 0.00% 415.00¢ 9.7 0.2 6.69% $170,786.72 Overweight
Visa Inc. $352.23 0.00% 974.00¢ 36.5 2.1 0.00% $610,414.61 Buy
Walmart Inc. $113.56 0.00% 242.00¢ 46.9 1.8 0.73% $908,479.98 Buy
Walt Disney Co. $114.17 0.00% 685.00¢ 16.5 0.1 0.15% $216,923.00 Buy
Wells Fargo & Co. $95.60 0.00% 543.00¢ 17.4 1.5 0.00% $314,423.04 Overweight

Top of Page