Shearwater Group (SWG)

Sector:

Mining

Index:

FTSE AIM All-Share

48.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 68.50p
  • 52 Week Low: 29.50p
  • Currency: UK Pounds
  • Shares Issued: 23.83m
  • Volume: 106,372
  • Market Cap: £11.44m
  • RiskGrade: 492

Latest Deals

Traded Action Notifier PriceAmountValue
17-Nov-25 Buy Jonathan David Hall 48.50p 10,000 £4,850.00
17-Nov-25 Buy Phil Higgins 48.70p 10,000 £4,870.00
18-Feb-25 Buy Phil Higgins 32.03p 57,142 £18,299.73
18-Feb-25 Buy Phil Higgins 32.03p 57,142 £18,299.73
18-Feb-25 Sell Phil Higgins 35.00p 114,284 £39,999.40

Largest Deals (365 days)

Traded Action Notifier PriceAmountValue
18-Feb-25 Sell Phil Higgins 35.00p 114,284 £39,999.40
18-Feb-25 Buy Phil Higgins 32.03p 57,142 £18,299.73
18-Feb-25 Buy Phil Higgins 32.03p 57,142 £18,299.73
17-Feb-25 Buy Jonathan David Hall 36.50p 13,500 £4,927.50
17-Nov-25 Buy Phil Higgins 48.70p 10,000 £4,870.00

Director Shareholdings

Notifier Holding Value*
Phil Higgins 2,659,349 £1,276,488
David Williams 1,618,757 £777,003
Robin S Southwell 155,000 £74,400
Stephen Robert Ball 119,444 £57,333
Giles Kirkley Willits 67,717 £32,504
Jonathan David Hall 23,500 £11,280

Major Shareholders

Notifier** Holding Value*
Lawrence Jones 2,922,925 £1,403,004
Schroders plc & Schroder Investment Management Limited 2,300,000 £1,104,000
Tiger Resource Finance Plc 1,671,428 £802,285
Hargreave Hale Limited 620,700 £297,936
HSBC Holdings Plc 340,169 £163,281
D.W. Pension Fund Ltd 320,840 £154,003
Canaccord Genuity Group Inc 73,025 £35,052
Huntress (CI) Nominees Ltd 58,250 £27,960
David Bryans 26,120 £12,538

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

SWG Market Data

Currency UK Pounds
Share Price 48.00p
Change Today 1.00p
% Change 2.13 %
52 Week High 68.50p
52 Week Low 29.50p
Volume 106,372
Shares Issued 23.83m
Market Cap £11.44m
RiskGrade 492

SWG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
14.95% below the market average14.95% below the market average14.95% below the market average14.95% below the market average14.95% below the market average
43.31% above the sector average43.31% above the sector average43.31% above the sector average43.31% above the sector average43.31% above the sector average
Price Trend
88.47% above the market average88.47% above the market average88.47% above the market average88.47% above the market average88.47% above the market average
67.41% above the sector average67.41% above the sector average67.41% above the sector average67.41% above the sector average67.41% above the sector average
Income Not Available
Growth
43.26% below the market average43.26% below the market average43.26% below the market average43.26% below the market average43.26% below the market average
29.63% below the sector average29.63% below the sector average29.63% below the sector average29.63% below the sector average29.63% below the sector average

SWG Dividends

No dividends found

Trades for 07-Jan-2026

Time Volume / Share Price
14:40 30,000 @ 48.90p
15:16 13,561 @ 47.90p
15:13 15,000 @ 48.90p
15:04 15,000 @ 48.00p
15:13 10,526 @ 47.27p

SWG Key Personnel

Chair David Williams
CEO Phil Higgins
CFO Jonathan David Hall

Top of Page