FTSE Small Cap (SMX)

7,975.62
   
  • Change Today:
      22.02
  • 52 Week High: 38,913.01
  • 52 Week Low: 7,926.71

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
ASAI 19-Feb-26 Buy Geert Embrechts 212.00p 5,500 £11,660.00
OIT 18-Feb-26 Buy Peter Hewitt 172.96p 5,000 £8,648.00
OIT 18-Feb-26 Buy Peter Hewitt 182.75p 5,000 £9,137.50
PZC 17-Feb-26 Buy Jonathan Myers 89.60p 167 £149.63

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
ASAI 19-Feb-26 Buy Geert Embrechts 212.00p 5,500 £11,660.00
OIT 18-Feb-26 Buy Peter Hewitt 182.75p 5,000 £9,137.50
OIT 18-Feb-26 Buy Peter Hewitt 172.96p 5,000 £8,648.00
PZC 17-Feb-26 Buy Jonathan Myers 89.60p 167 £149.63

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 7,975.62
Change Today 22.02
% Change 0.28 %
23-Feb-26 Close 7,953.60

Top Risers

Price Change
ASLI 29.45p +4.8%
XPP 1,390.00p +3.0%
CRST 161.80p +2.6%
BRFI 204.00p +2.3%
MARS 60.30p +2.2%
ADIG 28.90p +2.1%
CNE 265.50p +2.1%
CLIG 392.00p +2.1%
ORIT 55.10p +2.0%
RMII 62.75p +2.0%

Top Fallers

Price Change
MCB 159.20p -4.7%
SYNT 19.36p -2.0%
TLW 10.00p -2.0%
SFR 31.10p -1.9%
TBTG 296.00p -1.7%
BGCG 310.00p -1.6%
BRK 1,645.00p -1.5%
NXR 345.00p -1.4%
MTRO 125.20p -1.4%
RESI 54.00p -1.1%

Top of Page