techMARK (TASX)

5,038.60
   
  • Change Today:
      20.72
  • 52 Week High: 5,121.33
  • 52 Week Low: 4,135.10

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
OXIG 19-Jun-25 Transfer From Paul Fry 0.000p 53,397 £0.00
OXIG 19-Jun-25 Transfer From Richard Tyson 0.000p 68,151 £0.00
NCC 17-Jun-25 Buy Mike Maddison 166.10p 100 £166.10
NCC 17-Jun-25 Buy Guy Ellis 166.10p 49 £81.39
BA. 17-Jun-25 Buy Charles Woodburn 1,942.82p 7 £136.00

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
OXB 17-Jun-25 Buy Heather Preston 324.00p 11,389 £36,900.36
NCC 17-Jun-25 Buy Mike Maddison 166.10p 100 £166.10
BA. 17-Jun-25 Buy Charles Woodburn 1,942.82p 7 £136.00
BA. 16-Jun-25 Buy Brad Greve 1,942.82p 7 £136.00
NCC 17-Jun-25 Buy Guy Ellis 166.10p 49 £81.39

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 5,038.60
Change Today 20.72
% Change 0.41 %
20-Jun-25 Close 5,017.88

Top Risers

Price Change
SXS 3,780.00p +15.2%
OXIG 1,812.00p +1.0%
RSW 2,780.00p +0.5%
GSK 1,408.50p +0.4%
SGE 1,261.00p +0.4%
SN. 1,083.00p +0.3%
CCC 2,512.00p +0.2%
XPP 911.00p +0.0%
XAR 127.50p +0.0%

Top Fallers

Price Change
RM. 90.00p -6.2%
OXB 314.00p -2.2%
NCC 143.60p -1.9%
APTD 337.00p -1.7%
FLTR 19,730.00p -1.3%
BA. 1,874.00p -1.3%
VOD 75.80p -1.0%
QQ. 492.80p -1.0%
GNS 1,948.00p -0.6%
RCDO 433.00p -0.2%

Top of Page