ITV (ITV)

Sector:

Media

Index:

FTSE 250

81.00p
   
  • Change Today:
    -1.15p
  • 52 Week High: 84.50p
  • 52 Week Low: 61.85p
  • Currency: UK Pounds
  • Shares Issued: 3,758.19m
  • Volume: 3,620,927
  • Market Cap: £3,044.13m
  • RiskGrade: 188
  • Beta: 0.01

Latest Deals

Traded Action Notifier PriceAmountValue
11-Apr-25 Buy Sharmila Nebhrajani 66.69p 11,930 £7,955.64
07-Apr-25 Transfer From Chris Kennedy 0.000p 846,194 £0.00
07-Apr-25 Transfer From Carolyn McCall 0.000p 1,393,013 £0.00
07-Apr-25 Sell Carolyn McCall 67.70p 656,358 £444,367.50
07-Apr-25 Sell Chris Kennedy 67.70p 398,708 £269,933.30

Largest Deals (365 days)

Traded Action Notifier PriceAmountValue
07-Apr-25 Sell Carolyn McCall 67.70p 656,358 £444,367.50
07-Apr-25 Sell Chris Kennedy 67.70p 398,708 £269,933.30
28-Mar-25 Sell Carolyn McCall 79.38p 267,242 £212,125.21
28-Mar-25 Sell Chris Kennedy 79.38p 172,979 £137,303.30
11-Apr-25 Buy Sharmila Nebhrajani 66.69p 11,930 £7,955.64

Director Shareholdings

Notifier Holding Value*
Carolyn McCall 4,782,256 £3,873,627
Andrew Cosslett 301,889 £244,530
Edward Carter 100,000 £81,000
Margaret Ewing 57,700 £46,737
Sharmila Nebhrajani 50,718 £41,082
Chris Kennedy 30,599 £24,785

Major Shareholders

Notifier** Holding Value*
Liberty Global Incorporated Limited 381,275,000 £308,832,750
RWC Asset Management LLP 228,339,000 £184,954,590
Schroders plc 210,615,274 £170,598,372
Schroders plc 210,248,901 £170,301,610
Artemis Investment Management LLP 206,764,435 £167,479,192
Ameriprise Financial, Inc. and its group 206,179,898 £167,005,717
Silchester International Investors Limited 202,667,604 £164,160,759
BlackRock Inc 200,366,949 £162,297,229
The Capital Group Companies, Inc. 197,671,036 £160,113,539
AXA S.A.and its group of companies 196,862,678 £159,458,769
Majedie Asset Management Limited 195,687,610 £158,506,964
Brandes Investment Partners 194,304,930 £157,386,993
ITV Employees’ Benefit Trust 1,253,801 £1,015,579

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

ITV Market Data

Currency UK Pounds
Share Price 81.00p
Change Today -1.15p
% Change -1.40 %
52 Week High 84.50p
52 Week Low 61.85p
Volume 3,620,927
Shares Issued 3,758.19m
Market Cap £3,044.13m
Beta 0.01
RiskGrade 188

ITV Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
20.97% below the market average20.97% below the market average20.97% below the market average20.97% below the market average20.97% below the market average
23.08% below the sector average23.08% below the sector average23.08% below the sector average23.08% below the sector average23.08% below the sector average
Price Trend
52.72% above the market average52.72% above the market average52.72% above the market average52.72% above the market average52.72% above the market average
71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average
Income
58.79% above the market average58.79% above the market average58.79% above the market average58.79% above the market average58.79% above the market average
22.22% above the sector average22.22% above the sector average22.22% above the sector average22.22% above the sector average22.22% above the sector average
Growth
5.2% below the market average5.2% below the market average5.2% below the market average5.2% below the market average5.2% below the market average
40.54% below the sector average40.54% below the sector average40.54% below the sector average40.54% below the sector average40.54% below the sector average

What The Brokers Say

Strong Buy 1
Buy 1
Neutral 5
Sell 1
Strong Sell 1
Total 9
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

ITV Dividends

  Latest Previous
  Final Interim
Ex-Div 10-Apr-25 17-Oct-24
Paid 22-May-25 26-Nov-24
Amount 3.30p 1.70p

Trades for 23-Jun-2025

Time Volume / Share Price
14:48 1 @ 81.15p
14:48 5 @ 81.15p
14:48 13 @ 81.15p
14:48 21 @ 81.10p
14:47 6 @ 81.20p

ITV Key Personnel

CEO Carolyn McCall

Top of Page