Record (REC)

Sector:

Financials

Index:

FTSE Small Cap

58.00p
   
  • Change Today:
      0.80p
  • 52 Week High: 71.40
  • 52 Week Low: 45.00
  • Currency: UK Pounds
  • Shares Issued: 199.05m
  • Volume: 1,650,809
  • Market Cap: £115.45m
  • Beta: 0.01

Latest Deals

Traded Action Notifier PriceAmountValue
03-Jul-24 Buy David John Morrison 63.20p 395,500 £249,956.01
01-Jul-24 Buy Jan Witte 64.11p 119,699 £76,739.03

Largest Deals (365 days)

Traded Action Notifier PriceAmountValue
03-Jul-24 Buy David John Morrison 63.20p 395,500 £249,956.01
01-Jul-24 Buy Jan Witte 64.11p 119,699 £76,739.03

Director Shareholdings

Notifier Holding Value*
David John Morrison 435,500 £252,590
Jan Witte 119,699 £69,425
Krystyna Nowak 20,500 £11,890

Major Shareholders

Notifier** Holding Value*
NEIL PETER RECORD 52,896,541 £30,679,994
Cazenove Capital Management Limited 26,391,203 £15,306,898
Premier Miton Investors 10,226,656 £5,931,460
Schroders plc & Schroder Investment Management Limited 7,252,603 £4,206,510
Hargreaves Lansdown Asset Mgt 6,611,026 £3,834,395
Apex Financial Services (Trust Company) Limited 6,296,657 £3,652,061

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Record Market Data

Currency UK Pounds
Share Price 58.00p
Change Today 0.80p
% Change 1.40 %
52 Week High 71.40
52 Week Low 45.00
Volume 1,650,809
Shares Issued 199.05m
Market Cap £115.45m
Beta 0.01

Record Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
62.2% below the market average62.2% below the market average62.2% below the market average62.2% below the market average62.2% below the market average
71.72% below the sector average71.72% below the sector average71.72% below the sector average71.72% below the sector average71.72% below the sector average
Price Trend
22.43% below the market average22.43% below the market average22.43% below the market average22.43% below the market average22.43% below the market average
26.92% below the sector average26.92% below the sector average26.92% below the sector average26.92% below the sector average26.92% below the sector average
Income
93.67% above the market average93.67% above the market average93.67% above the market average93.67% above the market average93.67% above the market average
79.66% above the sector average79.66% above the sector average79.66% above the sector average79.66% above the sector average79.66% above the sector average
Growth
71.95% below the market average71.95% below the market average71.95% below the market average71.95% below the market average71.95% below the market average
55.56% below the sector average55.56% below the sector average55.56% below the sector average55.56% below the sector average55.56% below the sector average

What The Brokers Say

Strong Buy 1
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 2
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Record Dividends

  Latest Previous
  Final Interim
Ex-Div 03-Jul-25 28-Nov-24
Paid 25-Jul-25 20-Dec-24
Amount 2.50p 2.15p

Trades for 20-Jun-2025

Time Volume / Share Price
16:40 1,388 @ 58.00p
16:40 322,258 @ 58.00p
16:40 16,620 @ 58.00p
16:40 5,818 @ 58.00p
16:40 1,946 @ 58.00p

Record Key Personnel

CEO Jan Witte
CFO Richard Heading

Top of Page