FTSE 100 (UKX)

9,969.52
   
  • Change Today:
      18.38
  • 52 Week High: 10,022.05
  • 52 Week Low: 7,679.48
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

AAF £3.59 -0.72% AAL £31.49 3.59% ABF £21.21 -0.19% AHT £52.52 2.98%
ALW £12.82 0.63% ANTO £33.58 3.13% AUTO £5.79 0.56% AV. £6.81 -0.41%
AZN £134.52 -1.03% BA. £18.30 4.36% BAB £13.21 3.77% BARC £4.82 0.47%
BATS £41.35 -1.29% BEZ £8.03 -1.77% BKG £39.48 0.41% BLND £3.96 -0.45%
BNZL £20.38 -1.26% BP. £4.34 -0.97% BRBY £13.32 1.22% BT.A £1.81 -1.74%
BTRW £3.79 0.03% CCEP £65.60 -0.15% CCH £37.30 -1.01% CNA £1.71 -1.78%
CPG £23.16 -0.77% CRDA £28.13 2.59% CRH £94.76 1.59% CTEC £2.40 0.17%
DCC £44.80 -1.41% DGE £16.16 0.53% DPLM £53.45 0.94% ENT £7.76 0.54%
EXPN £33.88 1.68% EZJ £5.15 0.31% FCIT £12.63 0.80% FLTR £163.25 1.27%
FRES £34.46 2.80% GAW £184.50 0.05% GLEN £4.20 2.64% GSK £18.15 -0.90%
HIK £15.22 -0.07% HLMA £35.54 1.54% HLN £3.71 0.19% HSBA £12.01 0.81%
HSX £13.84 -1.00% IAG £4.22 0.57% ICG £20.82 1.26% IHG $141.15 1.95%
III £32.32 0.69% IMB £30.49 -2.43% IMI £25.26 1.04% INF £8.75 0.14%
ITRK £45.76 0.48% JD. £0.86 0.26% KGF £3.14 -0.70% LAND £6.16 -0.65%
LGEN £2.60 -0.76% LLOY £0.98 -0.81% LMP £1.87 -0.95% LSEG £88.24 0.23%
MKS £3.24 -1.25% MNDI £9.19 0.07% MNG £2.92 0.03% MRO £6.28 2.95%
MTLN  45.05 -1.74% NG. £11.38 -1.73% NWG £6.56 -0.18% NXT £133.20 -1.59%
PHNX £7.32 -1.55% PRU £11.59 0.30% PSH £48.46 0.46% PSN £13.46 -0.96%
PSON £10.36 1.62% REL £30.50 2.25% RIO £60.97 1.85% RKT £59.64 -0.30%
RMV £5.09 -0.66% RR. £12.26 2.42% RTO £4.45 0.36% SBRY £3.25 -0.85%
SDR £4.14 1.22% SGE £10.56 0.62% SGRO £7.06 -0.87% SHEL £27.39 -0.76%
SMIN £24.18 1.94% SMT £11.97 1.27% SN. £12.19 0.08% SPX £69.70 1.90%
SSE £22.08 -1.03% STAN £18.52 0.41% STJ £14.14 -0.67% SVT £27.56 -2.03%
SWR £29.45 0.86% TSCO £4.38 -0.95% ULVR £47.77 -0.94% UU. £11.81 -2.07%
VOD £0.98 -0.93% WEIR £29.16 1.53% WTB £25.63 1.02%      



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page