- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
FTSE 350 (NMX)
5,696.02
- Change Today: 11.87
- 52 Week High: 5,707.64
- 52 Week Low: 4,195.97
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| 3IN | £3.47 | 0.87% | AAF | £3.36 | 2.00% | AAL | £35.78 | -0.22% | ABDN | £2.12 | 0.57% |
| ABF | £19.48 | -0.99% | AEP | £14.95 | 0.67% | AGT | £2.65 | -0.19% | AHT | £51.40 | -1.80% |
| AIE | £2.50 | -0.20% | AJB | £4.25 | -0.47% | ALW | £12.62 | 0.16% | AML | £0.61 | -4.34% |
| ANTO | £37.46 | 0.94% | AO. | £1.02 | 0.99% | APN | £2.42 | 1.68% | ASHM | £2.41 | -2.66% |
| ASL | £16.54 | -0.36% | ATR | £6.08 | 1.00% | ATT | £5.23 | -0.19% | AUTO | £4.57 | -0.39% |
| AV. | £6.28 | 0.32% | AVON | £17.40 | 2.47% | AZN | £151.60 | 0.28% | BA. | £20.29 | 3.10% |
| BAB | £13.46 | 3.62% | BAG | £6.74 | 1.05% | BARC | £4.61 | 1.55% | BATS | £43.05 | -1.13% |
| BBOX | £1.70 | -1.33% | BBY | £7.75 | 1.04% | BCG | £1.80 | -1.85% | BEZ | £12.20 | -0.81% |
| BGEO | £98.50 | 1.55% | BGFD | £9.34 | -0.85% | BHMG | £4.27 | 0.83% | BKG | £43.02 | -2.98% |
| BLND | £4.05 | 0.30% | BME | £1.79 | -1.19% | BNKR | £1.32 | -0.15% | BNZL | £21.08 | -1.13% |
| BOY | £7.78 | 0.32% | BP. | £4.66 | 1.03% | BP00 | £0.00 | 0.00% | BPCR | $0.97 | 1.47% |
| BPT | £2.66 | 0.53% | BRBY | £11.78 | -1.46% | BREE | £3.59 | 2.16% | BRGE | £5.84 | -0.51% |
| BRSC | £13.70 | 0.15% | BRWM | £9.57 | 0.21% | BSIF | £0.75 | -0.93% | BT.A | £2.07 | -1.71% |
| BTRW | £3.74 | -3.86% | BWY | £28.20 | -1.67% | BYG | £10.42 | -0.76% | BYIT | £2.86 | -3.97% |
| CBG | £4.88 | -0.73% | CCC | £29.18 | -0.41% | CCEP | £74.30 | 1.50% | CCH | £47.04 | 0.00% |
| CCL | £23.18 | -0.90% | CCR | £1.18 | 1.03% | CGT | £50.10 | 0.00% | CHG | £5.19 | 1.17% |
| CHRY | £0.96 | -0.10% | CKN | £40.65 | 0.00% | CLDN | £3.48 | 1.60% | CMCX | £3.27 | 0.62% |
| CNA | £1.94 | 1.07% | COA | £0.89 | -1.87% | CPG | £20.53 | -0.24% | CRDA | £29.97 | -1.93% |
| CRH | £92.18 | 0.52% | CTEC | £2.26 | -0.70% | CTY | £5.64 | 0.36% | CURY | £1.52 | 1.88% |
| CWK | £53.40 | -0.93% | CWR | £3.15 | 3.28% | DCC | £52.30 | -0.95% | DEC | £9.60 | -1.74% |
| DGE | £18.02 | -1.21% | DLN | £17.80 | -1.17% | DNLM | £9.74 | 0.62% | DOCS | £0.69 | 0.81% |
| DOM | £2.00 | -1.04% | DPLM | £53.65 | -0.83% | DRX | £8.72 | 2.53% | DSCV | £6.46 | 1.57% |
| EDIN | £7.92 | 0.13% | EDV | £46.86 | 2.45% | ELM | £1.69 | -0.70% | EMG | £2.70 | 1.73% |
| ENOG | £8.67 | 0.58% | ENT | £5.63 | -0.74% | ESCT | £2.21 | -0.90% | EWG | £1.18 | 1.72% |
| EWI | £2.31 | -1.07% | EXPN | £24.71 | -2.64% | EZJ | £4.85 | 0.79% | FAN | £6.88 | -0.86% |
| FCIT | £12.58 | 0.24% | FCSS | £3.19 | 0.31% | FEML | £12.36 | 0.49% | FEV | £4.30 | -0.46% |
| FGEN | £0.69 | -1.14% | FGP | £1.93 | 0.31% | FGT | £7.51 | -1.31% | FLTR | £93.40 | -0.13% |
| FOUR | £38.25 | -0.39% | FRAS | £7.04 | 0.57% | FRES | £38.14 | -1.14% | FSG | £4.11 | -0.12% |
| FSV | £4.46 | -0.45% | FUTR | £3.99 | -2.49% | GAMA | £8.83 | -2.11% | GAW | £166.60 | 1.03% |
| GBG | £2.01 | -0.25% | GCP | £0.76 | 0.00% | GEN | £3.69 | -0.40% | GFTU | £9.70 | -1.59% |
| GLEN | £4.93 | -0.32% | GNS | £30.25 | -0.17% | GPE | £3.29 | -1.05% | GRG | £15.65 | 0.19% |
| GRI | £1.90 | -1.75% | GSCT | £1.91 | 0.42% | GSK | £21.84 | 0.88% | HAS | £0.46 | -1.84% |
| HBR | £2.20 | -0.81% | HFG | £5.17 | -0.19% | HGT | £4.71 | 0.64% | HICL | £1.19 | 0.84% |
| HIK | £15.69 | -0.51% | HILS | £23.50 | 1.29% | HLMA | £38.70 | -0.15% | HLN | £4.07 | -0.64% |
| HMSO | £3.49 | 0.06% | HOC | £7.03 | 0.86% | HRI | £25.30 | -0.20% | HSBA | £12.51 | 1.02% |
| HSL | £9.21 | 0.11% | HSX | £14.52 | 0.83% | HTWS | £1.96 | 2.61% | HVPE | £31.25 | 0.81% |
| HWDN | £8.56 | -0.58% | HWG | £1.60 | 0.00% | IAG | £4.38 | 0.92% | IBST | £1.36 | -0.15% |
| ICG | £16.99 | -0.29% | ICGT | £14.88 | 0.27% | IEM | £4.29 | 0.12% | IGG | £13.66 | -0.22% |
| IHG | $144.50 | -1.30% | IHP | £3.37 | 0.15% | III | £34.97 | 1.78% | IMB | £32.19 | -2.10% |
| IMI | £28.20 | -0.35% | INCH | £8.37 | -0.54% | INF | £8.13 | -1.88% | INPP | £1.29 | 1.10% |
| INVP | £6.19 | -1.04% | IPF | £2.37 | -0.21% | IPO | £0.58 | -1.03% | ITH | £1.97 | 4.02% |
| ITRK | £44.30 | -0.45% | ITV | £0.79 | -2.17% | IWG | £2.15 | -1.29% | JAM | £11.06 | -0.54% |
| JD. | £0.79 | 0.30% | JDW | £7.53 | 0.80% | JEDT | £6.35 | 0.79% | JEGI | £1.46 | 0.69% |
| JEMI | £1.93 | 0.79% | JFJ | £8.02 | -1.23% | JGGI | £5.74 | -0.17% | JIGI | £9.62 | 0.10% |
| JMAT | £22.92 | -0.95% | JMGI | £1.48 | 0.55% | JSG | £1.45 | 0.14% | JTC | £12.96 | 0.31% |
| JUP | £1.85 | -1.49% | JUST | £2.17 | 0.23% | KGF | £3.59 | -1.02% | KIE | £2.44 | -1.21% |
| KLR | £19.44 | -0.41% | KNOS | £7.00 | -1.62% | LAND | £6.50 | 1.01% | LGEN | £2.70 | 0.37% |
| LLOY | £1.01 | 1.00% | LMP | £2.10 | -0.94% | LRE | £6.66 | 1.83% | LSEG | £76.12 | 0.55% |
| LWDB | £11.62 | 0.17% | MAB | £2.96 | 2.60% | MEGP | £1.40 | -2.64% | MGAM | £2.38 | -0.83% |
| MGNS | £54.00 | 0.00% | MKS | £4.03 | 0.90% | MNDI | £9.14 | -4.27% | MNG | £3.14 | 0.90% |
| MNKS | £14.76 | -0.27% | MONY | £1.45 | -1.77% | MOON | £2.10 | 0.96% | MRC | £2.66 | -0.19% |
| MRCH | £6.46 | -0.31% | MRO | £6.67 | 3.89% | MSLH | £1.75 | -1.91% | MTLN | 36.30 | 2.98% |
| MTO | £1.80 | 0.11% | MUT | £9.36 | 0.43% | MYI | £3.58 | 0.56% | N91 | £2.43 | 1.17% |
| NAS | £3.62 | 0.84% | NBPE | £14.84 | -0.54% | NCC | £1.32 | -1.05% | NG. | £13.73 | 0.51% |
| NWG | £6.08 | 4.76% | NXT | £127.90 | 0.43% | OCDO | £2.20 | -1.70% | OCI | £5.40 | -0.37% |
| ONT | £1.29 | -5.29% | OSB | £5.93 | 0.51% | OXB | £7.99 | -2.92% | OXIG | £26.15 | 0.97% |
| PAF | £1.48 | 2.06% | PAG | £8.53 | 0.41% | PAGE | £1.97 | -1.84% | PCT | £4.92 | 0.10% |
| PETS | £2.18 | -0.82% | PEY | 9.70 | -0.41% | PFD | £1.93 | -0.62% | PHI | £9.12 | 1.11% |
| PHNX | £7.46 | 1.08% | PHP | £1.07 | -0.74% | PIN | £3.65 | -0.95% | PINE | £2.94 | -32.65% |
| PINT | £1.14 | 0.00% | PLUS | £47.14 | 0.68% | PNL | £5.47 | -0.18% | PNN | £5.88 | 0.77% |
| POLN | £8.86 | -1.12% | PPET | £6.07 | 0.33% | PPH | £20.40 | 2.00% | PRN | £4.44 | 10.59% |
| PRU | £10.86 | 1.59% | PSH | £44.06 | 0.00% | PSN | £15.04 | -1.02% | PSON | £9.04 | -1.74% |
| PTEC | £3.27 | -0.91% | QLT | £1.80 | -0.88% | QQ. | £4.98 | 1.55% | RAT | £21.90 | -0.45% |
| RCP | £21.75 | -0.68% | REL | £21.74 | -3.68% | RHIM | £30.70 | -0.97% | RICA | £3.03 | 0.00% |
| RIO | £71.11 | -1.06% | RKT | £64.20 | -0.74% | RMV | £4.24 | -1.40% | RNK | £0.92 | 0.22% |
| ROR | £3.76 | 0.48% | RPI | £3.05 | 7.55% | RR. | £12.98 | 2.12% | RS1 | £7.12 | -1.73% |
| RSW | £42.00 | -0.59% | RTO | £4.46 | 0.91% | RTW | $2.11 | 0.96% | SAFE | £7.87 | -0.94% |
| SAIN | £5.20 | 0.00% | SBRY | £3.53 | 0.23% | SCT | £11.15 | -2.45% | SDP | £7.15 | 0.28% |
| SDR | £5.85 | -0.09% | SEIT | £0.50 | -0.40% | SEQI | £0.80 | 0.75% | SGE | £7.88 | -2.38% |
| SGRO | £7.84 | -1.26% | SHAW | £4.55 | 1.68% | SHC | £1.48 | -0.60% | SHEL | £28.66 | -0.24% |
| SMIN | £26.06 | -0.38% | SMT | £12.05 | -0.41% | SMWH | £6.78 | -0.95% | SN. | £13.21 | -0.34% |
| SNR | £2.53 | 0.00% | SOI | £3.83 | 0.92% | SPI | £2.01 | -1.95% | SPX | £77.30 | 0.65% |
| SRE | £1.01 | -2.32% | SRP | £2.96 | -0.34% | SSE | £26.07 | -1.29% | SSPG | £1.90 | 0.80% |
| STAN | £17.41 | 1.31% | STJ | £11.97 | -3.85% | SUPR | £0.86 | -0.23% | SVS | £9.90 | 0.20% |
| SVT | £32.12 | 0.31% | SWR | £35.96 | -4.16% | SYNC | £0.99 | 0.61% | TATE | £4.02 | -1.38% |
| TBCG | £42.30 | -0.47% | TCAP | £2.54 | -0.39% | TEM | £2.68 | 0.00% | TEP | £13.66 | -1.44% |
| TFIF | £1.13 | 0.18% | THG | £0.35 | -0.06% | THRG | £6.56 | 0.15% | THRL | £1.06 | 0.00% |
| TMPL | £3.98 | -0.25% | TPK | £7.06 | -1.12% | TRIG | £0.67 | -3.18% | TRN | £1.93 | -1.18% |
| TRST | £1.33 | -2.64% | TRY | £3.42 | -0.29% | TSCO | £4.89 | 0.12% | TW. | £1.14 | -2.36% |
| UKW | £0.94 | 0.32% | ULVR | £54.20 | -0.22% | USA | £2.80 | -1.23% | UTG | £5.81 | -0.34% |
| UU. | £13.69 | 0.44% | VCT | £7.00 | -0.85% | VEIL | £8.13 | -0.12% | VOD | £1.14 | 0.04% |
| VOF | £4.69 | 0.11% | VSVS | £4.79 | 0.71% | VTY | £7.16 | -1.70% | WEIR | £35.10 | 1.21% |
| WIX | £2.38 | 0.42% | WIZZ | £14.08 | 2.77% | WKP | £4.13 | 0.00% | WOSG | £4.81 | 0.00% |
| WPP | £2.64 | -3.22% | WTB | £26.91 | 0.11% | WWH | £3.51 | -0.71% | XPS | £3.12 | -0.95% |
| ZIG | £3.92 | -1.13% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN