- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
S&P 500 (S500)
6,920.93
- Change Today: -23.89
- 52 Week High: 6,965.69
- 52 Week Low: 4,982.77
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| A | $147.81 | 3.41% | AAL | $15.99 | 1.01% | AAP | $41.22 | 6.37% | AAPL | $260.33 | -2.59% |
| ABBV | $233.42 | 6.01% | ABMD | $0.00 | 0.00% | ABT | $127.04 | 0.47% | ACN | $273.98 | 3.79% |
| ADBE | $338.10 | 1.97% | ADI | $292.89 | 5.63% | ADM | $58.52 | -1.78% | ADP | $261.26 | 1.53% |
| ADSK | $293.79 | 1.78% | AEE | $99.07 | -0.53% | AES | $14.45 | -1.90% | AFL | $110.19 | -1.78% |
| AGN | $0.00 | 0.00% | AIG | $77.07 | -8.66% | AIV | $5.84 | -1.52% | AIZ | $236.50 | -1.63% |
| AJG | $259.00 | -1.61% | AKAM | $88.18 | 2.64% | ALB | $161.57 | 10.57% | ALGN | $166.81 | 4.17% |
| ALK | $49.80 | -4.18% | ALL | $207.27 | 0.83% | ALLE | $159.02 | -1.77% | ALXN | $0.00 | 0.00% |
| AMAT | $292.20 | 2.77% | AMD | $210.02 | -5.00% | AME | $211.18 | -0.06% | AMG | $307.70 | 1.36% |
| AMGN | $341.64 | 6.52% | AMP | $498.04 | -1.94% | AMT | $169.44 | -3.86% | AMZN | $241.56 | 3.65% |
| ANET | $130.08 | -5.18% | ANSS | $0.00 | 0.00% | AON | $349.92 | -0.39% | AOS | $67.12 | -2.03% |
| APA | $23.39 | -4.41% | APC | $0.00 | 0.00% | APD | $261.87 | 3.16% | APH | $138.91 | -0.69% |
| APTV | $82.15 | 2.02% | ARE | $52.18 | 5.33% | ARNC | $0.00 | 0.00% | ATO | $166.15 | -0.44% |
| ATVI | $0.00 | 0.00% | AVB | $179.50 | -0.43% | AVGO | $343.50 | 0.02% | AVY | $180.53 | -0.01% |
| AWK | $127.27 | -0.10% | AXP | $378.22 | -0.42% | AZO | $3,318.08 | 1.52% | BA | $228.12 | -0.00% |
| BAC | $55.64 | -2.20% | BALL | $53.53 | -0.70% | BAX | $20.40 | 2.56% | BBWI | $21.95 | 8.50% |
| BBY | $68.83 | -1.74% | BDX | $202.71 | 1.88% | BEN | $25.15 | 2.69% | BF.B | $25.35 | -1.78% |
| BFH | $79.98 | 4.82% | BHF | $64.98 | 0.56% | BIIB | $186.91 | 7.03% | BK | $120.45 | -0.49% |
| BKNG | $5,445.72 | 1.46% | BLK | $1,075.09 | -3.99% | BMY | $56.72 | 6.90% | BR | $219.47 | -1.50% |
| BRK.B | $496.12 | -0.48% | BSX | $98.65 | 3.32% | BWA | $47.45 | -0.27% | BXP | $66.13 | -1.43% |
| C | $121.37 | -1.57% | CAG | $16.08 | -5.85% | CAH | $207.19 | 0.85% | CAT | $596.52 | -3.18% |
| CB | $306.63 | -2.72% | CBRE | $166.33 | 1.17% | CCI | $85.09 | -3.77% | CCL | $32.11 | 1.97% |
| CDNS | $320.54 | 6.41% | CE | $42.70 | 0.28% | CELG | $0.00 | 0.00% | CERN | $0.00 | 0.00% |
| CF | $77.49 | -3.45% | CFG | $60.99 | -0.10% | CHD | $83.88 | -0.27% | CHRW | $166.73 | -0.29% |
| CHTR | $206.36 | -1.74% | CI | $279.12 | -1.71% | CINF | $163.04 | 0.67% | CKK | 0.00 | 0.00% |
| CL | $77.09 | 0.21% | CLX | $101.76 | 0.47% | CMA | $91.38 | 1.17% | CMCSA | $27.90 | -0.82% |
| CME | $266.85 | -2.99% | CMG | $38.87 | 1.62% | CMI | $539.03 | 1.38% | CMS | $69.56 | 0.13% |
| CNC | $45.77 | 2.44% | CNP | $37.75 | -0.92% | COF | $253.25 | 1.09% | COP | $93.94 | -5.30% |
| COR | $340.41 | -0.15% | COST | $882.58 | 0.78% | COTY | $3.09 | -1.90% | CPAY | $320.62 | 3.89% |
| CPRI | $25.48 | 3.28% | CPRT | $38.19 | -0.90% | CRM | $266.12 | 3.85% | CSCO | $74.72 | -1.14% |
| CSX | $35.05 | -2.39% | CTAS | $186.70 | 0.67% | CTRA | $25.29 | -2.05% | CTSH | $84.11 | 3.04% |
| CTXS | $0.00 | 0.00% | CVS | $79.79 | -0.78% | CVX | $155.20 | -5.28% | CXO | $0.00 | 0.00% |
| D | $57.08 | -2.74% | DAL | $71.65 | -0.24% | DE | $475.20 | 1.95% | DFS | $0.00 | 0.00% |
| DG | $143.51 | 3.30% | DGX | $178.14 | 2.68% | DHI | $139.31 | -4.89% | DHR | $235.57 | 0.09% |
| DINO | $48.18 | -2.21% | DIS | $112.91 | -1.02% | DISCA | $0.00 | 0.00% | DISCK | $0.00 | 0.00% |
| DISH | $0.00 | 0.00% | DLR | $154.87 | -0.58% | DLTR | $131.56 | 2.33% | DOC | $16.94 | 3.36% |
| DOV | $199.38 | -1.43% | DRE | $0.00 | 0.00% | DRI | $199.77 | 3.69% | DTE | $128.26 | -0.42% |
| DUK | $116.19 | -0.53% | DVA | $111.01 | -2.57% | DVN | $34.47 | -5.69% | DWDP | $0.00 | 0.00% |
| DXC | $14.91 | 6.27% | EA | $204.50 | 0.07% | EBAY | $90.15 | -0.35% | ECL | $268.75 | 2.12% |
| ED | $99.37 | 0.88% | EFX | $213.50 | -3.30% | EG | $331.43 | -2.89% | EIX | $58.46 | -3.56% |
| EL | $105.27 | -2.67% | ELV | $366.69 | 0.87% | EMN | $66.25 | 2.32% | EMR | $142.15 | -0.49% |
| EOG | $102.55 | -3.44% | EQIX | $776.55 | 0.59% | EQR | $61.94 | 1.67% | ES | $65.62 | -2.13% |
| ESS | $251.06 | -0.79% | ETN | $322.67 | 0.13% | ETR | $91.31 | -1.34% | EW | $84.83 | 0.78% |
| EXPD | $0.00 | 0.00% | EXPE | $297.18 | 3.38% | EXR | $133.88 | 2.12% | F | $13.74 | 2.00% |
| FANG | $140.45 | -4.45% | FAST | $40.61 | -1.31% | FBIN | $51.94 | 1.54% | FCX | $55.50 | 2.00% |
| FDX | $307.33 | 3.32% | FE | $44.56 | -0.49% | FFIV | $267.92 | -1.52% | FI | $63.80 | 0.00% |
| FIS | $66.73 | 0.54% | FITB | $49.17 | 1.13% | FL | $0.00 | 0.00% | FLIR | $0.00 | 0.00% |
| FLR | $44.40 | -0.49% | FLS | $71.83 | -0.91% | FMC | $14.62 | 3.76% | FRC | $0.00 | 0.00% |
| FRT | $101.67 | 2.12% | FTI | $49.18 | 1.84% | FTNT | $80.02 | 2.67% | FTV | $54.14 | 0.61% |
| GAP | $26.61 | 4.60% | GD | $345.64 | -2.79% | GE | $323.64 | -0.21% | GEN | $26.11 | -0.11% |
| GILD | $124.35 | 5.11% | GIS | $42.95 | -3.20% | GL | $139.76 | -0.62% | GLW | $87.99 | -0.79% |
| GM | $81.91 | -1.49% | GOOG | $322.43 | 1.61% | GOOGL | $321.98 | 1.72% | GPC | $122.56 | -0.66% |
| GPN | $77.50 | 0.62% | GS | $941.02 | -0.78% | GWW | $1,004.68 | -1.02% | HAL | $30.38 | -4.82% |
| HAS | $87.02 | 1.68% | HBAN | $18.14 | 1.45% | HBI | $6.47 | 0.00% | HCA | $470.65 | -1.50% |
| HD | $349.06 | 1.44% | HES | $0.00 | 0.00% | HIG | $135.90 | -1.34% | HII | $356.45 | -1.93% |
| HLT | $293.50 | 2.71% | HOG | $20.88 | 1.75% | HOLX | $74.96 | 0.28% | HP | $30.38 | -2.53% |
| HPE | $22.43 | -7.05% | HPQ | $21.09 | -2.63% | HRB | $43.43 | -0.64% | HRL | $22.34 | -2.70% |
| HSIC | $78.14 | -0.51% | HSY | $180.07 | 0.04% | HUM | $275.06 | -0.27% | IBM | $296.73 | 0.60% |
| ICE | $161.92 | -2.23% | IDXX | $714.55 | 4.74% | IFF | $67.30 | 0.51% | ILMN | $150.14 | 6.23% |
| INCY | $110.57 | 8.63% | INTC | $42.63 | 8.28% | INTU | $651.15 | 2.73% | IP | $39.56 | -2.37% |
| IPG | $24.57 | 0.00% | IPGP | $76.67 | -0.23% | IQV | $244.29 | 4.13% | IRM | $87.05 | 4.04% |
| ISRG | $592.27 | 4.57% | IT | $245.67 | 2.63% | ITW | $246.99 | -1.04% | IVZ | $27.69 | -1.67% |
| J | $136.80 | -1.48% | JBHT | $203.82 | 0.89% | JCI | $112.41 | -7.50% | JEF | $64.67 | 0.28% |
| JKHY | $185.97 | 2.49% | JNJ | $207.49 | 1.56% | JNPR | $0.00 | 0.00% | JPM | $326.99 | -2.11% |
| JWN | $0.00 | 0.00% | K | $83.44 | 0.00% | KEY | $21.30 | -0.33% | KEYS | $212.32 | 1.68% |
| KHC | $23.01 | -3.20% | KIM | $20.31 | 0.84% | KLAC | $1,359.69 | 0.54% | KMB | $0.00 | 0.00% |
| KMI | $27.00 | -3.23% | KMX | $43.12 | 6.94% | KO | $67.54 | -0.59% | KR | $59.28 | -4.06% |
| KSS | $20.65 | -3.46% | KSU | $0.00 | 0.00% | L | $105.45 | -0.21% | LEG | $11.72 | 6.06% |
| LEN | $103.93 | -1.39% | LH | $253.73 | 0.22% | LHX | $309.76 | -0.52% | LKQ | $31.21 | 0.55% |
| LLL | $0.00 | 0.00% | LLY | $1,108.09 | 6.39% | LMT | $496.87 | -2.87% | LNC | $44.68 | -3.39% |
| LNT | $64.60 | -0.46% | LOW | $247.12 | 0.97% | LRCX | $203.08 | 4.27% | LUMN | $7.92 | 4.62% |
| LUV | $42.64 | 0.47% | LW | $40.29 | -2.45% | LYB | $44.91 | -1.49% | M | $22.48 | -1.62% |
| MA | $579.92 | 2.00% | MAA | $134.98 | -1.73% | MAC | $18.37 | -1.76% | MAR | $319.26 | 2.65% |
| MAS | $64.30 | 0.80% | MAT | $21.63 | 5.15% | MCD | $304.16 | 1.43% | MCHP | $73.94 | 10.26% |
| MCK | $823.95 | -0.12% | MCO | $531.44 | 0.87% | MDLZ | $51.51 | -4.15% | MDT | $99.77 | 2.48% |
| MET | $78.27 | -4.28% | META | $648.69 | -1.53% | MGM | $34.12 | -5.12% | MHK | $106.87 | -3.95% |
| MKC | $65.37 | -0.47% | MLM | $625.04 | -2.64% | MMC | $182.90 | -2.37% | MMM | $162.91 | -0.39% |
| MNST | $76.15 | 0.63% | MO | $54.72 | -2.81% | MOS | $25.30 | 1.73% | MPC | $172.51 | -1.39% |
| MRK | $108.60 | 1.08% | MRO | $0.00 | 0.00% | MS | $184.79 | -0.94% | MSCI | $578.69 | 0.19% |
| MSFT | $483.47 | 2.25% | MSI | $377.49 | -1.36% | MTB | $209.55 | 0.05% | MTD | $1,470.87 | 1.68% |
| MU | $339.55 | 8.78% | MXIM | $0.00 | 0.00% | MYL | $0.00 | 0.00% | NCLH | $24.42 | 8.15% |
| NDAQ | $100.40 | 1.98% | NEE | $78.37 | -3.63% | NEM | $108.01 | 4.33% | NFLX | $90.73 | -0.80% |
| NI | $41.54 | -0.07% | NKE | $63.22 | -2.03% | NKTR | $43.51 | -2.16% | NLSN | $0.00 | 0.00% |
| NOC | $577.01 | -5.61% | NOV | $16.84 | -3.66% | NRG | $148.91 | -7.85% | NSC | $284.09 | -1.33% |
| NTAP | $104.31 | -0.73% | NTRS | $142.62 | -0.96% | NUE | $164.81 | -1.97% | NVDA | $189.11 | 0.53% |
| NWS | $30.15 | 0.84% | NWSA | $26.41 | 0.84% | O | $57.35 | -0.86% | OKE | $70.72 | -3.98% |
| OMC | $77.58 | -0.98% | ORCL | $192.84 | 0.13% | ORLY | $90.85 | 0.30% | OXY | $40.99 | -0.58% |
| PAYX | $111.63 | 1.96% | PBCT | $0.00 | 0.00% | PCAR | $115.30 | 2.11% | PEG | $77.58 | -2.22% |
| PEP | $137.01 | -2.08% | PFE | $25.28 | 0.44% | PFG | $90.88 | 0.41% | PG | $138.04 | -1.66% |
| PGR | $209.10 | -1.79% | PH | $908.39 | 0.17% | PHM | $117.29 | -2.14% | PKG | $206.81 | -2.05% |
| PLD | $126.90 | -2.15% | PM | $155.15 | -2.95% | PNC | $216.27 | 0.22% | PNR | $100.06 | -2.54% |
| PNW | $87.40 | -0.34% | PPG | $103.90 | -1.25% | PPL | $34.44 | -0.98% | PRGO | $14.59 | 2.96% |
| PRU | $116.85 | -0.43% | PSA | $265.68 | 1.83% | PSX | $137.88 | -1.50% | PVH | $66.01 | -3.48% |
| PWR | $436.89 | 0.25% | PXD | $0.00 | 0.00% | PYPL | $58.51 | -1.32% | QCOM | $180.19 | 2.20% |
| QRVO | $81.49 | -6.40% | RCL | $302.42 | 7.95% | REG | $69.99 | 2.07% | REGN | $812.27 | 6.43% |
| RF | $28.46 | 0.67% | RHI | $27.85 | 4.19% | RHT | $0.00 | 0.00% | RJF | $165.15 | -1.30% |
| RL | $360.94 | 0.68% | RMD | $248.21 | 1.16% | ROK | $409.34 | 1.14% | ROL | $59.45 | 0.88% |
| ROP | $0.00 | 0.00% | ROST | $186.99 | 0.17% | RSG | $209.08 | -1.77% | RTN | $0.00 | 0.00% |
| RTX | $185.73 | -1.34% | RVTY | $102.99 | 0.91% | SBAC | $181.42 | -4.55% | SBUX | $86.69 | 0.15% |
| SCHW | $101.93 | -1.74% | SEE | $41.54 | 0.07% | SHW | $331.41 | -0.24% | SIVB | $0.00 | 0.00% |
| SJM | $95.48 | 0.97% | SLB | $42.37 | -3.26% | SLG | $47.86 | 0.93% | SNA | $352.58 | -0.46% |
| SNPS | $519.70 | 5.16% | SO | $86.27 | -0.69% | SPG | $183.95 | 0.46% | SPGI | $537.50 | 0.86% |
| SRE | $86.36 | -1.35% | STI | $0.00 | 0.00% | STT | $132.45 | -0.42% | STX | $308.26 | 6.36% |
| STZ | $140.49 | -1.42% | SWK | $78.69 | 1.92% | SWKS | $59.82 | -8.20% | SYF | $87.43 | 0.80% |
| SYK | $367.75 | 5.44% | SYY | $72.12 | -0.92% | T | $23.97 | -2.99% | TAP | $45.94 | -0.80% |
| TDG | $1,385.25 | 1.27% | TEL | $229.59 | -0.78% | TFC | $50.58 | 0.20% | TFX | $126.53 | 1.66% |
| TGT | $103.67 | 1.54% | TIF | $0.00 | 0.00% | TJX | $154.04 | 0.13% | TMO | $617.15 | 0.97% |
| TNL | $73.42 | 0.27% | TPR | $130.97 | 1.90% | TRIP | $14.69 | -0.47% | TROW | $106.00 | -0.46% |
| TRV | $283.19 | -1.59% | TSCO | $49.89 | 0.12% | TSN | $56.20 | -1.63% | TSS | $0.00 | 0.00% |
| TTWO | $256.67 | -0.25% | TWTR | $0.00 | 0.00% | TXN | $185.71 | 4.82% | TXT | $88.58 | -0.47% |
| UA | $5.49 | 6.40% | UAA | $5.72 | 5.54% | UAL | $116.60 | 1.49% | UDR | $36.82 | 1.94% |
| UHS | $208.39 | -6.50% | ULTA | $655.36 | 3.84% | UNH | $341.70 | -0.09% | UNM | $78.41 | 0.13% |
| UNP | $224.48 | -3.23% | UPS | $105.41 | 3.34% | URI | $880.88 | -0.69% | USB | $54.87 | -1.12% |
| V | $355.88 | 0.59% | VAR | $0.00 | 0.00% | VFC | $19.20 | 1.91% | VIAB | $0.00 | 0.00% |
| VLO | $183.86 | 1.82% | VMC | $292.12 | -1.53% | VNO | $33.64 | 0.51% | VRSK | $219.61 | -0.49% |
| VRSN | $243.78 | 1.89% | VRTX | $484.15 | 7.88% | VTR | $75.69 | -0.98% | VZ | $40.13 | -0.25% |
| WAB | $216.62 | -0.18% | WAT | $399.41 | 1.12% | WBA | $0.00 | 0.00% | WCG | $0.00 | 0.00% |
| WDC | $199.88 | 6.39% | WEC | $105.04 | -0.35% | WELL | $185.65 | 0.50% | WFC | $94.29 | -2.17% |
| WHR | $76.90 | 0.31% | WM | $215.97 | -1.58% | WMB | $60.39 | -1.26% | WMT | $113.56 | 0.00% |
| WRK | $0.00 | 0.00% | WTW | $331.38 | -0.96% | WU | $9.60 | 1.80% | WY | $23.18 | -4.45% |
| WYNN | $116.37 | -2.77% | XEC | $0.00 | 0.00% | XEL | $73.22 | -1.15% | XLNX | $0.00 | 0.00% |
| XOM | $118.49 | -5.48% | XRAY | $12.37 | 6.55% | XYL | $139.43 | 0.31% | YUM | $150.49 | 0.13% |
| ZBH | $92.67 | 0.02% | ZION | $60.15 | -0.27% | ZTS | $125.67 | -2.86% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN