FTSE All-Share (ASX)

 5,350.38
   
  • Change Today:
      0.00
  • 52 Week High: 5,356.92
  • 52 Week Low: 4,151.42
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

3IN £3.74 0.00% AAF £3.55 0.00% AAIF £2.64 0.00% AAL £30.85 0.00%
AAS £3.64 0.00% ABDN £2.06 0.00% ABF £21.27 0.00% ADIG £0.26 0.00%
AEI £4.04 0.00% AEP £13.70 0.00% AEWU £1.08 0.00% AFL £3.70 0.00%
AGT £2.58 0.00% AHT £50.86 0.00% AIE £2.72 0.00% AJB £4.41 0.00%
AJOT £1.72 0.00% ALFA £2.12 0.00% ALW £12.82 0.00% AML £0.64 0.00%
ANII £7.84 0.00% ANTO £32.79 0.00% AO. £1.13 0.00% APN £2.52 0.00%
APTD £2.94 0.00% ARR £2.72 0.00% ASAI £1.90 0.00% ASC £2.83 0.00%
ASHM £1.77 0.00% ASL £15.74 0.00% ASLI £0.27 0.00% AT. £3.10 0.00%
ATG £2.79 0.00% ATR £5.60 0.00% ATT £5.27 0.00% ATYM £8.55 0.00%
AUGM £0.91 0.00% AUSC £5.04 0.00% AUTO £5.86 0.00% AV. £6.84 0.00%
AVON £18.14 0.00% AZN £137.90 0.00% BA. £17.14 0.00% BAB £12.43 0.00%
BAG £6.24 0.00% BAKK £2.38 0.00% BARC £4.76 0.00% BASC £13.90 0.00%
BATS £42.14 0.00% BBH £1.42 0.00% BBOX £1.52 0.00% BBY £7.11 0.00%
BCG £2.03 0.00% BERI £1.56 0.00% BEZ £8.32 0.00% BGCG £3.08 0.00%
BGEO £93.00 0.00% BGEU £1.08 0.00% BGFD £8.98 0.00% BGS £1.31 0.00%
BGUK £2.04 0.00% BHMG £3.99 0.00% BIOG £12.00 0.00% BIPS £1.75 0.00%
BKG £39.04 0.00% BLND £4.04 0.00% BME £1.69 0.00% BMS £2.15 0.00%
BMY £4.82 0.00% BNKR £1.33 0.00% BNZL £20.76 0.00% BOOT £2.25 0.00%
BOWL £2.75 0.00% BOY £6.98 0.00% BP. £4.33 0.00% BP00 £0.00 0.00%
BPCR $0.92 0.00% BPT £2.84 0.00% BRAI £2.28 0.00% BRBY £12.69 0.00%
BREE £3.29 0.00% BRFI £1.81 0.00% BRGE £5.81 0.00% BRK £16.12 0.00%
BRLA £4.04 0.00% BRSC £13.10 0.00% BRWM £8.04 0.00% BSIF £0.69 0.00%
BT.A £1.84 0.00% BTRW £3.81 0.00% BUT £14.30 0.00% BWY £27.44 0.00%
BYG £10.46 0.00% BYIT £3.59 0.00% CABP £0.62 0.00% CAPD £1.14 0.00%
CARD £0.68 0.00% CBG £5.22 0.00% CCC £29.30 0.00% CCEP £68.50 0.00%
CCH £38.42 0.00% CCJI £2.25 0.00% CCL £22.68 0.00% CCR £1.35 0.00%
CGT £49.30 0.00% CHG £4.72 0.00% CHRY £1.19 0.00% CKN £38.15 0.00%
CLDN £3.81 0.00% CLI £0.60 0.00% CLIG £3.77 0.00% CMCX £2.99 0.00%
CNA £1.70 0.00% CNE £1.95 0.00% COA £0.84 0.00% COST £1.60 0.00%
CPG £23.64 0.00% CPI £4.05 0.00% CRDA £26.95 0.00% CREI £0.86 0.00%
CRH £93.04 0.00% CRST £1.44 0.00% CSN £3.01 0.00% CTEC £2.43 0.00%
CTPE £5.60 0.00% CTUK £3.45 0.00% CTY £5.28 0.00% CURY £1.26 0.00%
CVCG £1.19 0.00% CWK £49.55 0.00% CWR £2.13 0.00% CYN £3.55 0.00%
DCC £46.30 0.00% DEC £10.75 0.00% DFS £1.74 0.00% DGE £16.04 0.00%
DGI9 £0.06 0.00% DIG £3.05 0.00% DIVI £1.06 0.00% DLN £17.39 0.00%
DNLM £11.30 0.00% DOCS £0.77 0.00% DOM £1.73 0.00% DPLM £52.95 0.00%
DRX £8.37 0.00% DSCV £6.00 0.00% ECEL £1.30 0.00% ECOR £1.15 0.00%
EDIN £8.22 0.00% EDV £38.72 0.00% EGL £2.33 0.00% ELIX £8.26 0.00%
ELM £1.66 0.00% EMG £2.29 0.00% ENOG £8.86 0.00% ENQ £0.11 0.00%
ENRG £0.66 0.00% ENT £7.67 0.00% EOT £8.99 0.00% ESCT £2.17 0.00%
ESNT £0.97 0.00% ESP £0.78 0.00% EVOK £0.22 0.00% EWG £1.05 0.00%
EWI £2.13 0.00% EXPN £33.63 0.00% EZJ £5.11 0.00% FAN £6.45 0.00%
FAS £5.96 0.00% FCH £1.26 0.00% FCIT £12.52 0.00% FCSS £3.02 0.00%
FDM £1.34 0.00% FEML £10.66 0.00% FEV £4.17 0.00% FGEN £0.66 0.00%
FGP £1.91 0.00% FGT £8.22 0.00% FLTR £161.30 0.00% FORT £1.85 0.00%
FOUR £38.45 0.00% FOXT £0.59 0.00% FRAS £6.78 0.00% FRES £33.34 0.00%
FRGT £3.54 0.00% FSFL £0.64 0.00% FSG £4.30 0.00% FSJ £3.75 0.00%
FSTA £7.20 0.00% FSV £4.18 0.00% FUTR £5.26 0.00% FVA £1.33 0.00%
FXPO £0.74 0.00% GABI £0.69 0.00% GAMA £9.24 0.00% GAW £189.20 0.00%
GBG £2.57 0.00% GCP £0.74 0.00% GDWN £213.00 0.00% GEN £3.27 0.00%
GFTU £9.36 0.00% GLE £4.20 0.00% GLEN £4.07 0.00% GMS £0.20 0.00%
GNC £2.54 0.00% GNS £25.95 0.00% GOT £3.37 0.00% GPE £3.19 0.00%
GRG £16.80 0.00% GRI £1.82 0.00% GROW £5.04 0.00% GSCT £1.77 0.00%
GSF £0.55 0.00% GSK £18.25 0.00% GYM £1.49 0.00% HAS £0.56 0.00%
HBR £1.97 0.00% HEAD £0.47 0.00% HFD £1.41 0.00% HFEL £2.40 0.00%
HFG £5.04 0.00% HGT £5.07 0.00% HHI £1.88 0.00% HICL £1.16 0.00%
HIK £15.50 0.00% HILS £21.40 0.00% HLCL £1.89 0.00% HLMA £35.38 0.00%
HLN £3.75 0.00% HMSO £3.30 0.00% HOC £5.13 0.00% HRI £24.05 0.00%
HSBA £11.74 0.00% HSL £8.58 0.00% HSW £1.25 0.00% HSX £14.23 0.00%
HTG £3.71 0.00% HTWS £1.65 0.00% HVPE £31.35 0.00% HWDN £8.32 0.00%
HWG £1.67 0.00% IAD £4.24 0.00% IAG £4.14 0.00% IBST £1.40 0.00%
IBT £9.64 0.00% ICG £20.54 0.00% ICGT £14.88 0.00% IEM £3.96 0.00%
IGC £1.70 0.00% IGG £13.15 0.00% IHG $10,460.00 0.00% IHP £3.60 0.00%
III £32.63 0.00% IMB £31.19 0.00% IMI £24.88 0.00% INCH £7.69 0.00%
INF £8.84 0.00% INOV £0.15 0.00% INPP £1.25 0.00% INVP £5.51 0.00%
IPF £2.34 0.00% IPO £0.59 0.00% ITH £1.66 0.00% ITRK £46.26 0.00%
ITV £0.82 0.00% IWG £2.31 0.00% JAGI £4.41 0.00% JAM £11.22 0.00%
JARA £0.77 0.00% JCGI £2.83 0.00% JCH £8.66 0.00% JD. £0.84 0.00%
JDW £7.38 0.00% JEDT £5.97 0.00% JEGI £1.40 0.00% JEMA £2.38 0.00%
JEMI £1.71 0.00% JFJ £6.90 0.00% JGGI £5.74 0.00% JIGI £10.18 0.00%
JMAT £21.32 0.00% JMGI £1.37 0.00% JSG £1.35 0.00% JSGI £0.00 0.00%
JTC £12.84 0.00% JUGI £3.21 0.00% JUP £1.59 0.00% JUSC £4.00 0.00%
JUST £2.16 0.00% KGF £3.13 0.00% KIE £2.22 0.00% KLR £16.66 0.00%
KMR £2.47 0.00% KNOS £10.04 0.00% LABS £0.39 0.00% LAND £6.22 0.00%
LGEN £2.62 0.00% LIO £2.66 0.00% LLOY £0.98 0.00% LMP £1.90 0.00%
LRE £6.41 0.00% LSEG £89.52 0.00% LSL £2.63 0.00% LTI £6.50 0.00%
LUCE £1.32 0.00% LWDB £10.54 0.00% LWI £1.59 0.00% MAB £2.62 0.00%
MACF £0.72 0.00% MAJE £2.68 0.00% MARS £0.59 0.00% MCB £1.47 0.00%
MCG £0.23 0.00% MEGP £1.51 0.00% MER £3.58 0.00% MGAM £2.18 0.00%
MGCI £0.95 0.00% MGNS £46.50 0.00% MIGO £3.90 0.00% MKS £3.30 0.00%
MMIT £1.39 0.00% MNDI £9.08 0.00% MNG £2.86 0.00% MNKS £15.00 0.00%
MNL £7.99 0.00% MONY £1.84 0.00% MOON £2.03 0.00% MOTR £1.33 0.00%
MRC £2.58 0.00% MRCH £5.96 0.00% MRO £5.88 0.00% MSLH £1.81 0.00%
MTE £1.67 0.00% MTLN  44.20 0.00% MTO £1.66 0.00% MTRO £1.21 0.00%
MTU £1.01 0.00% MUT £9.13 0.00% MWY £7.76 0.00% MYI £3.35 0.00%
N91 £2.16 0.00% NAIT £3.68 0.00% NAS £0.00 0.00% NAVF £2.07 0.00%
NBPE £16.18 0.00% NCC £1.39 0.00% NCYF £0.52 0.00% NESF £0.50 0.00%
NG. £11.41 0.00% NRR £0.69 0.00% NWG £6.52 0.00% NXR £3.35 0.00%
NXT £136.80 0.00% OCDO £2.36 0.00% OCI £5.70 0.00% OIG £12.32 0.00%
OIT £1.69 0.00% ONT £1.28 0.00% ORIT £0.61 0.00% OSB £6.38 0.00%
OTB £2.29 0.00% OXB £6.17 0.00% OXIG £20.50 0.00% PAC £3.60 0.00%
PAF £1.21 0.00% PAG £8.54 0.00% PAGE £2.35 0.00% PAY £4.74 0.00%
PBEE £1.62 0.00% PCA £2.07 0.00% PCFT £2.31 0.00% PCGH £4.21 0.00%
PCT £4.64 0.00% PCTN £0.74 0.00% PETS £1.98 0.00% PEY  10.45 0.00%
PFD £1.73 0.00% PHAR £0.21 0.00% PHI £7.80 0.00% PHNX £7.37 0.00%
PHP £0.98 0.00% PIN £3.78 0.00% PINE £3.58 0.00% PINT £1.08 0.00%
PLUS £36.30 0.00% PNL £5.41 0.00% PNN £5.28 0.00% POLN £9.42 0.00%
PPET £6.10 0.00% PPH £17.96 0.00% PRN £4.50 0.00% PRSR £1.14 0.00%
PRTC £1.25 0.00% PRU £11.45 0.00% PRV £8.46 0.00% PSDL £1.69 0.00%
PSH £48.46 0.00% PSN £13.59 0.00% PSON £10.50 0.00% PTEC £2.83 0.00%
PZC £0.74 0.00% QLT £1.83 0.00% QQ. £4.42 0.00% RAT £19.30 0.00%
RCH £0.55 0.00% RCP £22.70 0.00% REC £0.56 0.00% RECI £1.23 0.00%
REL £30.20 0.00% RESI £0.58 0.00% RGL £1.07 0.00% RHIM £27.80 0.00%
RICA £2.94 0.00% RIII £20.40 0.00% RIO £59.94 0.00% RKT £60.02 0.00%
RKW £2.92 0.00% RM. £1.14 0.00% RMII £0.64 0.00% RMV £5.20 0.00%
RNK £0.99 0.00% ROR £3.25 0.00% RPI £3.00 0.00% RR. £11.50 0.00%
RS1 £6.24 0.00% RSE £7.23 0.00% RSW £35.10 0.00% RTO £4.47 0.00%
RTW $2.16 0.00% RWA £1.36 0.00% SAFE £7.36 0.00% SAGA £3.92 0.00%
SAIN £5.16 0.00% SBRE £1.30 0.00% SBRY £3.25 0.00% SCF £3.48 0.00%
SCP £7.08 0.00% SCT £14.17 0.00% SDP £6.58 0.00% SDR £4.07 0.00%
SDY £0.25 0.00% SEC £3.70 0.00% SEIT £0.52 0.00% SEQI £0.79 0.00%
SERE £0.62 0.00% SFR £0.29 0.00% SGE £10.83 0.00% SGRO £7.20 0.00%
SHAW £4.86 0.00% SHC £1.45 0.00% SHEL £27.40 0.00% SHI £0.10 0.00%
SHRS £3.17 0.00% SJG £3.13 0.00% SMIF £0.88 0.00% SMIN £23.52 0.00%
SMT £11.86 0.00% SMWH £6.39 0.00% SN. £12.38 0.00% SNR £1.95 0.00%
SNWS £0.76 0.00% SOHO £0.69 0.00% SOI £3.41 0.00% SPI £1.67 0.00%
SPX £68.20 0.00% SRE £0.96 0.00% SREI £0.54 0.00% SRP £2.79 0.00%
SSE £21.79 0.00% SSIT £1.20 0.00% SSON £15.66 0.00% SSPG £2.06 0.00%
SST £2.75 0.00% STAN £18.22 0.00% STB £12.45 0.00% STEM £1.91 0.00%
STJ £13.85 0.00% STS £2.37 0.00% STVG £1.05 0.00% SUPR £0.81 0.00%
SUS £20.80 0.00% SVS £9.96 0.00% SVT £27.89 0.00% SWR £28.71 0.00%
SYNC £0.95 0.00% SYNT £0.63 0.00% TATE £3.75 0.00% TBCG £40.60 0.00%
TBTG £2.90 0.00% TCAP £2.59 0.00% TEM £2.35 0.00% TEP £13.58 0.00%
TET £2.04 0.00% TFIF £1.13 0.00% THG £0.46 0.00% THRG £6.24 0.00%
THRL £0.98 0.00% TLW £0.06 0.00% TMIP £0.63 0.00% TMPL £3.79 0.00%
TPK £6.36 0.00% TPT £0.40 0.00% TRI £0.68 0.00% TRIG £0.69 0.00%
TRN £2.20 0.00% TRST £1.64 0.00% TRY £3.17 0.00% TSCO £4.42 0.00%
TTG £1.14 0.00% TW. £1.07 0.00% UKW £0.98 0.00% ULVR £48.59 0.00%
USA £2.90 0.00% UTG £5.59 0.00% UU. £11.94 0.00% VANQ £1.20 0.00%
VCT £6.55 0.00% VEIL £7.95 0.00% VID £0.11 0.00% VIP £2.04 0.00%
VNH £3.88 0.00% VOD £0.99 0.00% VOF £4.68 0.00% VP. £5.39 0.00%
VSVS £3.97 0.00% VTY £6.41 0.00% WEIR £28.46 0.00% WIX £2.35 0.00%
WIZZ £12.76 0.00% WKP £3.99 0.00% WOSG £4.74 0.00% WPP £3.38 0.00%
WTB £25.50 0.00% WWH £3.75 0.00% XAR £1.06 0.00% XPP £9.00 0.00%
XPS £3.39 0.00% ZIG £3.83 0.00% ZTF £4.03 0.00%      



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page