FTSE 350 (NMX)

5,375.67
   
  • Change Today:
    -9.91
  • 52 Week High: 5,390.54
  • 52 Week Low: 4,195.97

 Colour Key  Very High Negative Change: 30 Day    High Negative Change: 30 Day    Medium Negative Change: 30 Day    Low Negative Change: 30 Day  

AZN
AstraZeneca
Price: 136.74
Market Cap: £212,046.26m
Change: 30 Day: Very High Negative
HSBA
HSBC Holdings
Price: 11.75
Market Cap: £201,877.76m
Change: 30 Day: Very High Negative
SHEL
Shell
Price: 26.98
Market Cap: £154,444.51m
Change: 30 Day: Very High Negative
ULVR
Unilever
Price: 48.38
Market Cap: £105,501.80m
Change: 30 Day: Very High Negative
RR.
Rolls-Royce Holdings
Price: 11.50
Market Cap: £96,584.73m
Change: 30 Day: Very High Negative
BATS
British American Tobacco
Price: 42.15
Market Cap: £91,864.50m
Change: 30 Day: Very High Negative
RIO
Rio Tinto
Price: 59.82
Market Cap: £75,031.77m
Change: 30 Day: Very High Negative
GSK
GSK
Price: 18.06
Market Cap: £73,581.81m
Change: 30 Day: Very High Negative
BP.
BP
Price: 4.26
Market Cap: £66,550.41m
Change: 30 Day: Very High Negative
BARC
Barclays
Price: 4.70
Market Cap: £65,146.28m
Change: 30 Day: Very High Negative
CRH
CRH (CDI)
Price: 93.40
Market Cap: £62,490.05m
Change: 30 Day: Very High Negative
LLOY
Lloyds Banking Group
Price: 0.97
Market Cap: £57,112.71m
Change: 30 Day: Very High Negative
NG.
National Grid
Price: 11.38
Market Cap: £56,437.57m
Change: 30 Day: Very High Negative
REL
Relx plc
Price: 30.25
Market Cap: £55,175.32m
Change: 30 Day: Very High Negative
NWG
NATWEST GROUP
Price: 6.47
Market Cap: £51,779.15m
Change: 30 Day: Very High Negative
BA.
BAE Systems
Price: 17.12
Market Cap: £51,360.98m
Change: 30 Day: Very High Negative
GLEN
Glencore
Price: 3.94
Market Cap: £46,305.63m
Change: 30 Day: Very High Negative
LSEG
London Stock Exchange Group
Price: 88.74
Market Cap: £45,310.38m
Change: 30 Day: Very High Negative
STAN
Standard Chartered
Price: 18.06
Market Cap: £40,888.32m
Change: 30 Day: Very High Negative
CPG
Compass Group
Price: 23.70
Market Cap: £40,229.10m
Change: 30 Day: Very High Negative
RKT
Reckitt Benckiser Group
Price: 59.78
Market Cap: £40,194.86m
Change: 30 Day: Very High Negative
AAL
Anglo American
Price: 30.12
Market Cap: £35,482.88m
Change: 30 Day: Very High Negative
DGE
Diageo
Price: 15.90
Market Cap: £35,388.83m
Change: 30 Day: Very High Negative
HLN
Haleon
Price: 3.72
Market Cap: £33,158.79m
Change: 30 Day: Very High Negative
III
3i Group
Price: 32.24
Market Cap: £32,025.10m
Change: 30 Day: Very High Negative
ANTO
Antofagasta
Price: 32.24
Market Cap: £31,784.02m
Change: 30 Day: Very High Negative
EXPN
Experian
Price: 33.87
Market Cap: £31,076.89m
Change: 30 Day: Very High Negative
CCEP
Coca-Cola Europacific Partners (DI)
Price: 67.90
Market Cap: £30,510.20m
Change: 30 Day: Very High Negative
PRU
Prudential
Price: 11.50
Market Cap: £29,304.43m
Change: 30 Day: Very High Negative
FLTR
Flutter Entertainment (DI)
Price: 160.65
Market Cap: £28,142.84m
Change: 30 Day: Very High Negative
TSCO
Tesco
Price: 4.38
Market Cap: £27,999.90m
Change: 30 Day: Very High Negative
SSE
SSE
Price: 21.55
Market Cap: £26,012.03m
Change: 30 Day: Very High Negative
IMB
Imperial Brands
Price: 31.26
Market Cap: £24,897.55m
Change: 30 Day: Very High Negative
FRES
Fresnillo
Price: 32.00
Market Cap: £23,580.59m
Change: 30 Day: Very High Negative
VOD
Vodafone Group
Price: 0.97
Market Cap: £22,896.13m
Change: 30 Day: Very High Negative
AHT
Ashtead Group
Price: 51.84
Market Cap: £21,621.20m
Change: 30 Day: Very High Negative
AV.
Aviva
Price: 6.83
Market Cap: £20,885.79m
Change: 30 Day: Very High Negative
IAG
International Consolidated Airlines Group SA (CDI)
Price: 4.16
Market Cap: £18,988.14m
Change: 30 Day: Very High Negative
BT.A
BT Group
Price: 1.85
Market Cap: £18,420.08m
Change: 30 Day: Very High Negative
NXT
Next
Price: 135.45
Market Cap: £16,584.04m
Change: 30 Day: Very High Negative
IHG
InterContinental Hotels Group
Price: 105.10
Market Cap: £15,937.88m
Change: 30 Day: Very High Negative
HRI
Herald Investment Trust
Price: 23.90
Market Cap: £15,286.50m
Change: 30 Day: Very High Negative
ABF
Associated British Foods
Price: 21.13
Market Cap: £15,072.42m
Change: 30 Day: Very High Negative
SWR
Smurfit Westrock (DI)
Price: 28.37
Market Cap: £14,814.52m
Change: 30 Day: Very High Negative
LGEN
Legal & General Group
Price: 2.58
Market Cap: £14,687.75m
Change: 30 Day: Very High Negative
CCH
Coca-Cola HBC AG (CDI)
Price: 38.22
Market Cap: £13,893.27m
Change: 30 Day: Very High Negative
HLMA
Halma
Price: 35.68
Market Cap: £13,545.75m
Change: 30 Day: Very High Negative
SMT
Scottish Mortgage Inv Trust
Price: 11.86
Market Cap: £12,908.11m
Change: 30 Day: Very High Negative
AAF
Airtel Africa
Price: 3.36
Market Cap: £12,251.70m
Change: 30 Day: Very High Negative
INF
Informa
Price: 8.80
Market Cap: £11,334.88m
Change: 30 Day: Very High Negative
RTO
Rentokil Initial
Price: 4.42
Market Cap: £11,170.15m
Change: 30 Day: Very High Negative
SN.
Smith & Nephew
Price: 12.21
Market Cap: £10,370.88m
Change: 30 Day: Very High Negative
SGE
The Sage Group
Price: 10.80
Market Cap: £10,324.13m
Change: 30 Day: Very High Negative
ADM
Admiral Group
Price: 31.54
Market Cap: £9,660.85m
Change: 30 Day: Very High Negative
EDV
Endeavour Mining
Price: 39.76
Market Cap: £9,595.32m
Change: 30 Day: Very High Negative
SGRO
SEGRO
Price: 7.06
Market Cap: £9,550.26m
Change: 30 Day: Very High Negative
PSH
Pershing Square Holdings Ltd NPV
Price: 49.02
Market Cap: £8,649.97m
Change: 30 Day: Very High Negative
SVT
Severn Trent
Price: 27.43
Market Cap: £8,258.75m
Change: 30 Day: Very High Negative
UU.
United Utilities Group
Price: 11.79
Market Cap: £8,036.05m
Change: 30 Day: Very High Negative
CNA
Centrica
Price: 1.68
Market Cap: £7,771.96m
Change: 30 Day: Very High Negative
SMIN
Smiths Group
Price: 23.80
Market Cap: £7,631.78m
Change: 30 Day: Very High Negative
WEIR
Weir Group
Price: 28.52
Market Cap: £7,403.79m
Change: 30 Day: Very High Negative
MRO
Melrose Industries
Price: 5.86
Market Cap: £7,374.39m
Change: 30 Day: Very High Negative
STJ
St James's Place
Price: 13.98
Market Cap: £7,368.47m
Change: 30 Day: Very High Negative
SBRY
Sainsbury (J)
Price: 3.23
Market Cap: £7,348.84m
Change: 30 Day: Very High Negative
PHNX
Phoenix Group Holdings
Price: 7.29
Market Cap: £7,314.25m
Change: 30 Day: Very High Negative
ITRK
Intertek Group
Price: 46.58
Market Cap: £7,170.14m
Change: 30 Day: Very High Negative
DPLM
Diploma
Price: 53.25
Market Cap: £7,152.40m
Change: 30 Day: Very High Negative
MNG
M&G
Price: 2.84
Market Cap: £6,838.86m
Change: 30 Day: Very High Negative
BNZL
Bunzl
Price: 20.80
Market Cap: £6,743.60m
Change: 30 Day: Very High Negative
PSON
Pearson
Price: 10.54
Market Cap: £6,701.05m
Change: 30 Day: Very High Negative
MKS
Marks & Spencer Group
Price: 3.21
Market Cap: £6,603.37m
Change: 30 Day: Very High Negative
SDR
Schroders
Price: 4.07
Market Cap: £6,562.04m
Change: 30 Day: Very High Negative
BAB
Babcock International Group
Price: 12.60
Market Cap: £6,295.54m
Change: 30 Day: Very High Negative
GAW
Games Workshop Group
Price: 188.80
Market Cap: £6,238.36m
Change: 30 Day: Very High Negative
IMI
IMI
Price: 24.72
Market Cap: £6,105.95m
Change: 30 Day: Very High Negative
ICG
ICG
Price: 20.42
Market Cap: £5,934.87m
Change: 30 Day: Very High Negative
FCIT
F&C Investment Trust
Price: 12.46
Market Cap: £5,913.04m
Change: 30 Day: Very High Negative
MTLN
Metlen Energy & Metals
Price: 44.35
Market Cap: £5,534.48m
Change: 30 Day: Very High Negative
KGF
Kingfisher
Price: 3.12
Market Cap: £5,342.10m
Change: 30 Day: Very High Negative
BTRW
Barratt Redrow
Price: 3.73
Market Cap: £5,324.17m
Change: 30 Day: Very High Negative
PCT
Polar Capital Technology Trust
Price: 4.64
Market Cap: £5,183.98m
Change: 30 Day: Very High Negative
BEZ
Beazley
Price: 8.39
Market Cap: £5,026.71m
Change: 30 Day: Very High Negative
SPX
Spirax Group
Price: 67.75
Market Cap: £4,998.33m
Change: 30 Day: Very High Negative
AUTO
Auto Trader Group
Price: 5.87
Market Cap: £4,969.30m
Change: 30 Day: Very High Negative
ALW
Alliance Witan
Price: 12.74
Market Cap: £4,872.53m
Change: 30 Day: Very High Negative
ENT
Entain
Price: 7.51
Market Cap: £4,800.86m
Change: 30 Day: Very High Negative
Convatec Group
Price: 2.38
Market Cap: £4,652.55m
Change: 30 Day: Very High Negative
Hiscox Limited (DI)
Price: 14.28
Market Cap: £4,649.41m
Change: 30 Day: Very High Negative
DCC (CDI)
Price: 47.10
Market Cap: £4,570.04m
Change: 30 Day: Very High Negative
Land Securities Group
Price: 6.08
Market Cap: £4,525.87m
Change: 30 Day: Very High Negative
BRBY
Burberry Group
Price: 12.53
Market Cap: £4,521.34m
Change: 30 Day: Very High Negative
HWDN
Howden Joinery Group
Price: 8.31
Market Cap: £4,479.40m
Change: 30 Day: Very High Negative
IGG
IG Group Holdings
Price: 13.12
Market Cap: £4,466.74m
Change: 30 Day: Very High Negative
LMP
LondonMetric Property
Price: 1.87
Market Cap: £4,370.50m
Change: 30 Day: Very High Negative
WTB
Whitbread
Price: 25.50
Market Cap: £4,311.15m
Change: 30 Day: Very High Negative
PSN
Persimmon
Price: 13.36
Market Cap: £4,281.34m
Change: 30 Day: Very High Negative
JD.
JD Sports Fashion
Price: 0.83
Market Cap: £4,109.41m
Change: 30 Day: Very High Negative
BBOX
Tritax Big Box Reit
Price: 1.49
Market Cap: £4,036.97m
Change: 30 Day: Very High Negative
Lion Finance Group
Price: 91.15
Market Cap: £3,961.25m
Change: 30 Day: Very High Negative
Mondi
Price: 8.92
Market Cap: £3,937.40m
Change: 30 Day: Very High Negative
Rightmove
Price: 5.15
Market Cap: £3,928.55m
Change: 30 Day: Very High Negative
British Land Company
Price: 3.92
Market Cap: £3,921.29m
Change: 30 Day: Very High Negative
Investec
Price: 5.57
Market Cap: £3,877.18m
Change: 30 Day: Very High Negative
easyJet
Price: 5.10
Market Cap: £3,862.77m
Change: 30 Day: Very High Negative
Croda International
Price: 27.48
Market Cap: £3,837.18m
Change: 30 Day: Very High Negative
Abrdn
Price: 2.04
Market Cap: £3,751.44m
Change: 30 Day: Very High Negative
Berkeley Group Holdings (The)
Price: 38.90
Market Cap: £3,710.21m
Change: 30 Day: Very High Negative
Taylor Wimpey
Price: 1.04
Market Cap: £3,691.94m
Change: 30 Day: Very High Negative
Johnson Matthey
Price: 21.70
Market Cap: £3,646.81m
Change: 30 Day: Very High Negative
Balfour Beatty
Price: 7.17
Market Cap: £3,531.26m
Change: 30 Day: Very High Negative
WPP
Price: 3.27
Market Cap: £3,529.84m
Change: 30 Day: Very High Negative
Computacenter
Price: 29.12
Market Cap: £3,427.07m
Change: 30 Day: Very High Negative
3i Infrastructure
Price: 3.70
Market Cap: £3,412.88m
Change: 30 Day: Very High Negative
Hikma Pharmaceuticals
Price: 15.33
Market Cap: £3,401.52m
Change: 30 Day: Very High Negative
Carnival
Price: 23.13
Market Cap: £3,367.90m
Change: 30 Day: Very High Negative
JPMorgan Global Growth & Income
Price: 5.66
Market Cap: £3,182.62m
Change: 30 Day: Very High Negative
Bellway
Price: 26.82
Market Cap: £3,156.15m
Change: 30 Day: Very High Negative
RIT Capital Partners
Price: 22.45
Market Cap: £3,116.86m
Change: 30 Day: Very High Negative
ITV
Price: 0.81
Market Cap: £3,061.05m
Change: 30 Day: Very High Negative
Frasers Group
Price: 6.70
Market Cap: £3,015.76m
Change: 30 Day: Very High Negative
RS Group
Price: 6.26
Market Cap: £2,965.18m
Change: 30 Day: Very High Negative
Pan African Resources
Price: 1.22
Market Cap: £2,856.41m
Change: 30 Day: Very High Negative
Drax Group
Price: 8.33
Market Cap: £2,833.69m
Change: 30 Day: Very High Negative
Softcat
Price: 14.15
Market Cap: £2,829.26m
Change: 30 Day: Very High Negative
Shaftesbury Capital
Price: 1.44
Market Cap: £2,814.53m
Change: 30 Day: Very High Negative
Inchcape
Price: 7.68
Market Cap: £2,773.12m
Change: 30 Day: Very High Negative
Harbour Energy
Price: 1.96
Market Cap: £2,762.54m
Change: 30 Day: Very High Negative
Serco Group
Price: 2.75
Market Cap: £2,753.53m
Change: 30 Day: Very High Negative
Unite Group
Price: 5.48
Market Cap: £2,682.99m
Change: 30 Day: Very High Negative
Rotork
Price: 3.24
Market Cap: £2,681.98m
Change: 30 Day: Very High Negative
Cranswick
Price: 49.30
Market Cap: £2,676.05m
Change: 30 Day: Very High Negative
Ithaca Energy
Price: 1.61
Market Cap: £2,665.82m
Change: 30 Day: Very High Negative
Man Group
Price: 2.27
Market Cap: £2,611.08m
Change: 30 Day: Very High Negative
Hochschild Mining
Price: 5.06
Market Cap: £2,600.59m
Change: 30 Day: Very High Negative
Quilter
Price: 1.82
Market Cap: £2,558.28m
Change: 30 Day: Very High Negative
Renishaw
Price: 34.80
Market Cap: £2,531.17m
Change: 30 Day: Very High Negative
Primary Health Properties
Price: 0.97
Market Cap: £2,522.43m
Change: 30 Day: Very High Negative
Plus500 Ltd (DI)
Price: 35.96
Market Cap: £2,482.11m
Change: 30 Day: Very High Negative
Shawbrook Group
Price: 4.77
Market Cap: £2,476.31m
Change: 30 Day: Very High Negative
Pennon Group
Price: 5.22
Market Cap: £2,463.71m
Change: 30 Day: Very High Negative
Monks Inv Trust
Price: 14.78
Market Cap: £2,427.83m
Change: 30 Day: Very High Negative
Bridgepoint Group (Reg S)
Price: 2.86
Market Cap: £2,425.70m
Change: 30 Day: Very High Negative
QinetiQ Group
Price: 4.40
Market Cap: £2,342.35m
Change: 30 Day: Very High Negative
HGCapital Trust
Price: 5.07
Market Cap: £2,320.68m
Change: 30 Day: Very High Negative
International Workplace Group
Price: 2.28
Market Cap: £2,269.02m
Change: 30 Day: Very High Negative
OSB Group
Price: 6.37
Market Cap: £2,266.33m
Change: 30 Day: Very High Negative
International Public Partnerships Ltd.
Price: 1.24
Market Cap: £2,248.56m
Change: 30 Day: Very High Negative
HarbourVest Global Private Equity Limited A Shs
Price: 31.10
Market Cap: £2,244.38m
Change: 30 Day: Very High Negative
Just Group
Price: 2.16
Market Cap: £2,243.60m
Change: 30 Day: Very High Negative
TBC Bank Group
Price: 40.15
Market Cap: £2,241.68m
Change: 30 Day: Very High Negative
Dunelm Group
Price: 11.12
Market Cap: £2,241.61m
Change: 30 Day: Very High Negative
Morgan Sindall Group
Price: 46.55
Market Cap: £2,235.38m
Change: 30 Day: Very High Negative
Mitie Group
Price: 1.67
Market Cap: £2,211.16m
Change: 30 Day: Very High Negative
JTC
Price: 12.82
Market Cap: £2,205.12m
Change: 30 Day: Very High Negative
Templeton Emerging Markets Inv Trust
Price: 2.30
Market Cap: £2,205.06m
Change: 30 Day: Very High Negative
HICL Infrastructure
Price: 1.15
Market Cap: £2,183.07m
Change: 30 Day: Very High Negative
Fidelity European Trust
Price: 4.15
Market Cap: £2,119.53m
Change: 30 Day: Very High Negative
Greencoat UK Wind
Price: 0.98
Market Cap: £2,111.40m
Change: 30 Day: Very High Negative
Ocado Group
Price: 2.42
Market Cap: £2,027.33m
Change: 30 Day: Very High Negative
Big Yellow Group
Price: 10.24
Market Cap: £2,014.90m
Change: 30 Day: Very High Negative
Vistry Group
Price: 6.27
Market Cap: £2,006.62m
Change: 30 Day: Very High Negative
Caledonia Investments
Price: 3.80
Market Cap: £1,982.75m
Change: 30 Day: Very High Negative
Murray International Trust
Price: 3.32
Market Cap: £1,956.69m
Change: 30 Day: Very High Negative
TP Icap Group
Price: 2.60
Market Cap: £1,935.93m
Change: 30 Day: Very High Negative
Derwent London
Price: 16.96
Market Cap: £1,904.45m
Change: 30 Day: Very High Negative
JPMorgan American Inv Trust
Price: 11.16
Market Cap: £1,894.70m
Change: 30 Day: Very High Negative
Allianz Technology Trust
Price: 5.25
Market Cap: £1,863.22m
Change: 30 Day: Very High Negative
Grafton Group Ut (CDI)
Price: 9.31
Market Cap: £1,780.47m
Change: 30 Day: Very High Negative
AJ Bell
Price: 4.39
Market Cap: £1,760.17m
Change: 30 Day: Very High Negative
Mercantile Investment Trust (The)
Price: 2.55
Market Cap: £1,753.32m
Change: 30 Day: Very High Negative
Rathbones Group
Price: 19.18
Market Cap: £1,751.72m
Change: 30 Day: Very High Negative
Hill and Smith
Price: 21.70
Market Cap: £1,726.87m
Change: 30 Day: Very High Negative
Greggs
Price: 16.83
Market Cap: £1,720.96m
Change: 30 Day: Very High Negative
Helios Towers
Price: 1.64
Market Cap: £1,710.69m
Change: 30 Day: Very High Negative
Hammerson
Price: 3.21
Market Cap: £1,707.90m
Change: 30 Day: Very High Negative
Genus
Price: 25.55
Market Cap: £1,700.04m
Change: 30 Day: Very High Negative
Tate & Lyle
Price: 3.80
Market Cap: £1,691.80m
Change: 30 Day: Very High Negative
Smithson Investment Trust
Price: 15.74
Market Cap: £1,690.91m
Change: 30 Day: Very High Negative
Personal Assets Trust
Price: 5.42
Market Cap: £1,687.03m
Change: 30 Day: Very High Negative
Paragon Banking Group
Price: 8.53
Market Cap: £1,642.75m
Change: 30 Day: Very High Negative
The Renewables Infrastructure Group Limited
Price: 0.68
Market Cap: £1,636.45m
Change: 30 Day: Very High Negative
SSP Group
Price: 2.04
Market Cap: £1,621.51m
Change: 30 Day: Very High Negative
B&M European Value Retail S.A. (DI)
Price: 1.61
Market Cap: £1,616.60m
Change: 30 Day: Very High Negative
Pantheon International
Price: 3.72
Market Cap: £1,616.02m
Change: 30 Day: Very High Negative
Energean
Price: 8.76
Market Cap: £1,614.30m
Change: 30 Day: Very High Negative
BlackRock World Mining Trust
Price: 8.47
Market Cap: £1,581.21m
Change: 30 Day: Very High Negative
Coats Group
Price: 0.82
Market Cap: £1,576.08m
Change: 30 Day: Very High Negative
Safestore Holdings
Price: 7.20
Market Cap: £1,572.04m
Change: 30 Day: Very High Negative
Mitchells & Butlers
Price: 2.60
Market Cap: £1,558.22m
Change: 30 Day: Very High Negative
Lancashire Holdings Limited
Price: 6.30
Market Cap: £1,537.26m
Change: 30 Day: Very High Negative
Premier Foods
Price: 1.73
Market Cap: £1,501.28m
Change: 30 Day: Very High Negative
Worldwide Healthcare Trust
Price: 3.76
Market Cap: £1,463.51m
Change: 30 Day: Very High Negative
Savills
Price: 9.95
Market Cap: £1,452.78m
Change: 30 Day: Very High Negative
Fidelity China Special Situations
Price: 3.04
Market Cap: £1,444.50m
Change: 30 Day: Very High Negative
Sirius Real Estate Ltd.
Price: 0.95
Market Cap: £1,429.95m
Change: 30 Day: Very High Negative
Currys
Price: 1.27
Market Cap: £1,414.24m
Change: 30 Day: Very High Negative
Law Debenture Corp.
Price: 10.48
Market Cap: £1,403.49m
Change: 30 Day: Very High Negative
Bakkavor Group
Price: 2.37
Market Cap: £1,370.34m
Change: 30 Day: Very High Negative
Travis Perkins
Price: 6.36
Market Cap: £1,350.50m
Change: 30 Day: Very High Negative
Ninety One
Price: 2.15
Market Cap: £1,347.87m
Change: 30 Day: Very High Negative
Grainger
Price: 1.80
Market Cap: £1,339.09m
Change: 30 Day: Very High Negative
Fidelity Special Values
Price: 4.14
Market Cap: £1,335.81m
Change: 30 Day: Very High Negative
Wizz Air Holdings
Price: 12.81
Market Cap: £1,324.79m
Change: 30 Day: Very High Negative
Rank Group
Price: 1.01
Market Cap: £1,306.37m
Change: 30 Day: Very High Negative
JPMorgan Emerging Markets Growth & Income
Price: 1.34
Market Cap: £1,302.68m
Change: 30 Day: Very High Negative
RHI Magnesita N.V. (DI)
Price: 27.35
Market Cap: £1,293.70m
Change: 30 Day: Very High Negative
Bankers Inv Trust
Price: 1.32
Market Cap: £1,286.70m
Change: 30 Day: Very High Negative
Volution Group
Price: 6.47
Market Cap: £1,283.69m
Change: 30 Day: Very High Negative
Chemring Group
Price: 4.72
Market Cap: £1,280.54m
Change: 30 Day: Very High Negative
Great Portland Estates
Price: 3.13
Market Cap: £1,271.37m
Change: 30 Day: Very High Negative
Vietnam Enterprise Investments (DI)
Price: 7.81
Market Cap: £1,257.24m
Change: 30 Day: Very High Negative
Aberforth Smaller Companies Trust
Price: 15.70
Market Cap: £1,251.96m
Change: 30 Day: Very High Negative
BH Macro Ltd. GBP Shares
Price: 3.96
Market Cap: £1,249.57m
Change: 30 Day: Very High Negative
Ashmore Group
Price: 1.74
Market Cap: £1,241.59m
Change: 30 Day: Very High Negative
Oxford Nanopore Technologies
Price: 1.28
Market Cap: £1,235.34m
Change: 30 Day: Very High Negative
Kainos Group
Price: 10.14
Market Cap: £1,211.01m
Change: 30 Day: Very High Negative
Bodycote
Price: 6.94
Market Cap: £1,204.06m
Change: 30 Day: Very High Negative
Sequoia Economic Infrastructure Income Fund Limited
Price: 0.79
Market Cap: £1,177.78m
Change: 30 Day: Very High Negative
IntegraFin Holding
Price: 3.55
Market Cap: £1,176.19m
Change: 30 Day: Very High Negative
Clarkson
Price: 37.90
Market Cap: £1,171.16m
Change: 30 Day: Very High Negative
Keller Group
Price: 16.60
Market Cap: £1,169.66m
Change: 30 Day: Very High Negative
Princes Group
Price: 4.73
Market Cap: £1,157.44m
Change: 30 Day: Very High Negative
Oxford Instruments
Price: 20.55
Market Cap: £1,153.69m
Change: 30 Day: Very High Negative
Breedon Group
Price: 3.29
Market Cap: £1,139.07m
Change: 30 Day: Very High Negative
JPMorgan Japanese Inv Trust
Price: 7.05
Market Cap: £1,122.74m
Change: 30 Day: Very High Negative
Watches of Switzerland Group
Price: 4.80
Market Cap: £1,120.78m
Change: 30 Day: Very High Negative
Edinburgh Inv Trust
Price: 8.18
Market Cap: £1,114.18m
Change: 30 Day: Very High Negative
4Imprint Group
Price: 38.55
Market Cap: £1,086.05m
Change: 30 Day: Very High Negative
Telecom Plus
Price: 13.56
Market Cap: £1,085.91m
Change: 30 Day: Very High Negative
Temple Bar Inv Trust
Price: 3.77
Market Cap: £1,083.99m
Change: 30 Day: Very High Negative
FirstGroup
Price: 1.91
Market Cap: £1,075.00m
Change: 30 Day: Very High Negative
AVI Global Trust
Price: 2.56
Market Cap: £1,052.16m
Change: 30 Day: Very High Negative
TR Property Inv Trust
Price: 3.15
Market Cap: £999.66m
Change: 30 Day: Very High Negative
Supermarket Income Reit
Price: 0.80
Market Cap: £996.99m
Change: 30 Day: Very High Negative
Kier Group
Price: 2.24
Market Cap: £987.64m
Change: 30 Day: Very High Negative
Vesuvius
Price: 3.95
Market Cap: £979.29m
Change: 30 Day: Very High Negative
Finsbury Growth & Income Trust
Price: 8.17
Market Cap: £972.52m
Change: 30 Day: Very High Negative
Mony Group
Price: 1.83
Market Cap: £961.37m
Change: 30 Day: Very High Negative
Baltic Classifieds Group
Price: 2.01
Market Cap: £950.27m
Change: 30 Day: Very High Negative
Elementis
Price: 1.66
Market Cap: £944.96m
Change: 30 Day: Very High Negative
ICG Enterprise Trust
Price: 14.96
Market Cap: £933.50m
Change: 30 Day: Very High Negative
Oakley Capital Investments Limited (DI)
Price: 5.56
Market Cap: £929.81m
Change: 30 Day: Very High Negative
Twentyfour Income Fund Limited Ord Red
Price: 1.14
Market Cap: £916.85m
Change: 30 Day: Very High Negative
Pets at Home Group
Price: 1.98
Market Cap: £894.59m
Change: 30 Day: Very High Negative
Patria Private Equity Trust
Price: 6.01
Market Cap: £893.05m
Change: 30 Day: Very High Negative
Playtech
Price: 2.86
Market Cap: £884.58m
Change: 30 Day: Very High Negative
Merchants Trust
Price: 5.93
Market Cap: £882.45m
Change: 30 Day: Very High Negative
Trainline
Price: 2.18
Market Cap: £874.17m
Change: 30 Day: Very High Negative
Murray Income Trust
Price: 9.13
Market Cap: £872.20m
Change: 30 Day: Very High Negative
Schroder Asia Pacific Fund
Price: 6.62
Market Cap: £868.71m
Change: 30 Day: Very High Negative
Hays
Price: 0.54
Market Cap: £866.73m
Change: 30 Day: Very High Negative
Zigup
Price: 3.79
Market Cap: £866.15m
Change: 30 Day: Very High Negative
Ruffer Investment Company Ltd Red PTG Pref Shares
Price: 2.93
Market Cap: £866.13m
Change: 30 Day: Very High Negative
Bytes Technology Group
Price: 3.63
Market Cap: £857.88m
Change: 30 Day: Very High Negative
Diversified Energy Company (DI)
Price: 10.80
Market Cap: £854.58m
Change: 30 Day: Very High Negative
Jupiter Fund Management
Price: 1.59
Market Cap: £840.52m
Change: 30 Day: Very High Negative
Gamma Communications
Price: 9.09
Market Cap: £837.84m
Change: 30 Day: Very High Negative
Scottish American Inv Company
Price: 5.07
Market Cap: £832.93m
Change: 30 Day: Very High Negative
CMC Markets
Price: 2.96
Market Cap: £826.85m
Change: 30 Day: Very High Negative
Wetherspoon (J.D.)
Price: 7.33
Market Cap: £818.42m
Change: 30 Day: Very High Negative
Baillie Gifford US Growth Trust
Price: 2.92
Market Cap: £808.03m
Change: 30 Day: Very High Negative
Senior
Price: 1.93
Market Cap: £807.80m
Change: 30 Day: Very High Negative
Genuit Group
Price: 3.24
Market Cap: £807.31m
Change: 30 Day: Very High Negative
Capital Gearing Trust
Price: 49.20
Market Cap: £796.09m
Change: 30 Day: Very High Negative
WH Smith
Price: 6.23
Market Cap: £787.80m
Change: 30 Day: Very High Negative
Close Brothers Group
Price: 5.20
Market Cap: £782.00m
Change: 30 Day: Very High Negative
Impax Environmental Markets
Price: 3.97
Market Cap: £754.98m
Change: 30 Day: Very High Negative
Edinburgh Worldwide Inv Trust
Price: 2.18
Market Cap: £754.47m
Change: 30 Day: Very High Negative
Workspace Group
Price: 3.92
Market Cap: £753.87m
Change: 30 Day: Very High Negative
Schroder Oriental Income Fund Ltd.
Price: 3.32
Market Cap: £751.32m
Change: 30 Day: Very High Negative
The Global Smaller Companies Trust
Price: 1.76
Market Cap: £751.21m
Change: 30 Day: Very High Negative
BioPharma Credit
Price: 0.90
Market Cap: £751.10m
Change: 30 Day: Very High Negative
The European Smaller Companies Trust
Price: 2.12
Market Cap: £747.84m
Change: 30 Day: Very High Negative
Pagegroup
Price: 2.27
Market Cap: £744.65m
Change: 30 Day: Very High Negative
PPHE Hotel Group Ltd
Price: 17.62
Market Cap: £737.51m
Change: 30 Day: Very High Negative
Oxford Biomedica
Price: 6.04
Market Cap: £728.05m
Change: 30 Day: Very High Negative
Dr. Martens
Price: 0.75
Market Cap: £727.73m
Change: 30 Day: Very High Negative
W.A.G Payment Solutions
Price: 1.02
Market Cap: £706.28m
Change: 30 Day: Very High Negative
THG
Price: 0.44
Market Cap: £703.26m
Change: 30 Day: Very High Negative
Barr (A.G.)
Price: 6.26
Market Cap: £701.30m
Change: 30 Day: Very High Negative
XPS Pensions Group
Price: 3.37
Market Cap: £701.12m
Change: 30 Day: Very High Negative
NB Private Equity Partners Ltd.
Price: 16.16
Market Cap: £700.74m
Change: 30 Day: Very High Negative
Baillie Gifford Japan Trust
Price: 8.88
Market Cap: £673.69m
Change: 30 Day: Very High Negative
Spire Healthcare Group
Price: 1.66
Market Cap: £667.78m
Change: 30 Day: Very High Negative
Domino's Pizza Group
Price: 1.72
Market Cap: £661.20m
Change: 30 Day: Very High Negative
Trustpilot Group
Price: 1.62
Market Cap: £639.09m
Change: 30 Day: Very High Negative
Moonpig Group
Price: 2.03
Market Cap: £637.50m
Change: 30 Day: Very High Negative
Applied Nutrition
Price: 2.55
Market Cap: £637.50m
Change: 30 Day: Very High Negative
Pacific Horizon Inv Trust
Price: 7.59
Market Cap: £629.68m
Change: 30 Day: Very High Negative
AO World
Price: 1.10
Market Cap: £629.58m
Change: 30 Day: Very High Negative
PRS Reit (The)
Price: 1.14
Market Cap: £627.25m
Change: 30 Day: Very High Negative
Aston Martin Lagonda Global Holdings
Price: 0.62
Market Cap: £624.46m
Change: 30 Day: Very High Negative
Partners Group Private Equity Limited. (EUR)
Price: 10.35
Market Cap: £619.40m
Change: 30 Day: Very High Negative
GCP Infrastructure Investments Ltd
Price: 0.73
Market Cap: £613.09m
Change: 30 Day: Very High Negative
GB Group
Price: 2.57
Market Cap: £610.07m
Change: 30 Day: Very High Negative
VinaCapital Vietnam Opportunity Fund Ltd.
Price: 4.70
Market Cap: £602.80m
Change: 30 Day: Very High Negative
Morgan Advanced Materials
Price: 2.17
Market Cap: £599.92m
Change: 30 Day: Very High Negative
Target Healthcare Reit Ltd
Price: 0.96
Market Cap: £596.05m
Change: 30 Day: Very High Negative
Raspberry PI Holdings
Price: 3.06
Market Cap: £592.22m
Change: 30 Day: Very High Negative
Discoverie Group
Price: 6.08
Market Cap: £585.85m
Change: 30 Day: Very High Negative
Jpmorgan European Growth & Income
Price: 1.38
Market Cap: £582.04m
Change: 30 Day: Very High Negative
Chrysalis Investments Limited NPV
Price: 1.17
Market Cap: £578.95m
Change: 30 Day: Very High Negative
Syncona Limited NPV
Price: 0.94
Market Cap: £571.70m
Change: 30 Day: Very High Negative
Me Group International
Price: 1.51
Market Cap: £570.36m
Change: 30 Day: Very High Negative
Pollen Street Group Limited
Price: 9.40
Market Cap: £565.44m
Change: 30 Day: Very High Negative
Victrex plc
Price: 6.46
Market Cap: £562.36m
Change: 30 Day: Very High Negative
SDCL Efficiency Income Trust
Price: 0.52
Market Cap: £560.08m
Change: 30 Day: Very High Negative
JPMorgan European Discovery Trust
Price: 5.89
Market Cap: £551.61m
Change: 30 Day: Very High Negative
Ibstock
Price: 1.40
Market Cap: £550.97m
Change: 30 Day: Very High Negative
Wickes Group
Price: 2.36
Market Cap: £547.99m
Change: 30 Day: Very High Negative
Avon Technologies
Price: 18.00
Market Cap: £544.65m
Change: 30 Day: Very High Negative
BlackRock Greater Europe Inv Trust
Price: 5.77
Market Cap: £537.59m
Change: 30 Day: Very High Negative
Harworth Group
Price: 1.64
Market Cap: £532.76m
Change: 30 Day: Very High Negative
RTW Biotech Opportunities Ltd
Price: 2.16
Market Cap: £522.21m
Change: 30 Day: Very High Negative
BlackRock Smaller Companies Trust
Price: 13.06
Market Cap: £519.96m
Change: 30 Day: Very High Negative
AEP Plantations
Price: 13.30
Market Cap: £515.79m
Change: 30 Day: Very High Negative
Schroder Asian Total Return Investment Company
Price: 5.50
Market Cap: £514.38m
Change: 30 Day: Very High Negative
Johnson Service Group
Price: 1.35
Market Cap: £512.25m
Change: 30 Day: Very High Negative
Pantheon Infrastructure
Price: 1.09
Market Cap: £510.80m
Change: 30 Day: Very High Negative
IP Group
Price: 0.58
Market Cap: £509.74m
Change: 30 Day: Very High Negative
Empiric Student Property
Price: 0.77
Market Cap: £508.10m
Change: 30 Day: Very High Negative
Future
Price: 5.27
Market Cap: £503.00m
Change: 30 Day: Very High Negative
C&C Group (CDI)
Price: 1.34
Market Cap: £497.30m
Change: 30 Day: Very High Negative
Henderson Smaller Companies Inv Trust
Price: 8.57
Market Cap: £496.90m
Change: 30 Day: Very High Negative
Foresight Group Holdings Limited NPV
Price: 4.26
Market Cap: £490.88m
Change: 30 Day: Very High Negative
International Personal Finance
Price: 2.20
Market Cap: £483.60m
Change: 30 Day: Very High Negative
Utilico Emerging Markets Ltd (DI)
Price: 2.65
Market Cap: £472.39m
Change: 30 Day: Very High Negative
Fidelity Emerging Markets Limited Ptg NPV
Price: 10.44
Market Cap: £465.65m
Change: 30 Day: Very High Negative
Blackrock Throgmorton Trust
Price: 6.16
Market Cap: £462.21m
Change: 30 Day: Very High Negative
Ashoka India Equity Investment Trust
Price: 2.73
Market Cap: £461.21m
Change: 30 Day: Very High Negative
Marshalls
Price: 1.81
Market Cap: £457.37m
Change: 30 Day: Very High Negative
JPMorgan India Growth & Income
Price: 10.16
Market Cap: £456.83m
Change: 30 Day: Very High Negative
Hilton Food Group
Price: 4.99
Market Cap: £448.63m
Change: 30 Day: Very High Negative
NCC Group
Price: 1.41
Market Cap: £442.88m
Change: 30 Day: Very High Negative
Ceres Power Holdings
Price: 2.25
Market Cap: £438.02m
Change: 30 Day: Very High Negative
Foresight Environmental Infrastructure Limited
Price: 0.65
Market Cap: £407.04m
Change: 30 Day: Very High Negative
Bluefield Solar Income Fund Limited
Price: 0.68
Market Cap: £401.43m
Change: 30 Day: Very High Negative
City of London Inv Trust
Price: 5.29
Market Cap: £177.20m
Change: 30 Day: Very High Negative

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Please note: if your selected data point for the size of the square is unavailable for any company, then that particular company will not appear on the resulting Market Map.

 

Top of Page