Progressive Corp. (PGR)

Index:

S&P 500

$ 262.01
   
  • Change Today:
    $1.68
  • 52 Week High: $291.22
  • 52 Week Low: $207.71
  • Currency: US Dollars
  • Shares Issued: 586.00m
  • Volume: 8,887,134
  • Market Cap: $153,538m
  • RiskGrade: 119
  • Beta: 0.41

Latest ShareCast News

PGR ShareCast News

No recent information was found.

PGR Newspaper Links

Telecommunications 10-Apr-2008 Washington Post
Pharmaceuticals 14-Jul-2006 Washington Post

PGR Tips & Analysis

Investors Shrug Off Price Report, Giving Dow Str... 15-Jun-2007 Washington Post
Progressive Is Living Up to Its Name 18-Apr-2006 Washington Post

PGR News Wires

No recent information was found.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

PGR Market Data

Currency US Dollars
Share Price $ 262.01
Change Today $ 1.68
% Change 0.65 %
52 Week High $291.22
52 Week Low $207.71
Volume 8,887,134
Shares Issued 586.00m
Market Cap $153,538m
Beta 0.41
RiskGrade 119

What The Brokers Say

Strong Buy 3
Buy 9
Neutral 10
Sell 0
Strong Sell 0
Total 22
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trades for 20-Jun-2025

Time Volume / Share Price
16:00 3,554,931 @ $262.01
15:59 525 @ $261.79
15:59 200 @ $261.80
15:59 192 @ $261.81
15:59 104 @ $261.91

Top of Page