Carnival (CCL)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

1,589.50p
   
  • Change Today:
      61.00p
  • 52 Week High: 2,057.00
  • 52 Week Low: 1,034.00
  • Currency: UK Pounds
  • Shares Issued: 145.60m
  • Volume: 945,676
  • Market Cap: £2,314.34m
  • RiskGrade: 328
  • Beta: 0.01

Latest ShareCast News

London close: Stocks mixed as geopolitical worries ease

By Josh White

Date: Friday 20 Jun 2025

(Sharecast News) - London stocks ended Friday on a mixed note, with sentiment dampened by a series of lacklustre UK economic data releases, while broader geopolitical concerns eased slightly.

Carnival ShareCast News

London close: Stocks bounce back from Middle Eas... 16-Jun-2025 ShareCast
Carnival secures new $4.5bn revolving credit fac... 16-Jun-2025 ShareCast
London close: Stocks weaker on rising Middle Eas... 13-Jun-2025 ShareCast
Carnival prices $1bn private offering in bid to ... 19-Feb-2025 ShareCast
London close: Stocks mixed on US tariffs, Mann c... 11-Feb-2025 ShareCast

Carnival Regulatory News

Carnival PLC - Carnival Corporation & plc Announ... 16-Jun-2025 07:00 PR Newswire
Carnival PLC - Carnival Corporation to Hold Conf... 13-Jun-2025 07:00 PR Newswire
Carnival PLC - CARNIVAL PLC - VOTING RIGHTS AND ... 06-Jun-2025 14:15 PR Newswire
Carnival PLC - Carnival Corporation & plc Announ... 22-May-2025 11:29 PR Newswire
Carnival PLC - Carnival Corporation & plc Announ... 13-May-2025 07:00 PR Newswire

Carnival Newspaper Links

Carnival group anticipates three-year recovery a... 25-Sep-2013 Guardian
TUESDAY MARKET CLOSE: Carnival down as profits s... 25-Sep-2013 The Scotsman
P&O names biggest ever cruise ship Britannia 25-Sep-2013 Telegraph
Cruise liner shares hit by world crises 14-Jun-2011 The Independent
Investment analysis: Carnival's on course for a ... 07-Feb-2011 Express & Star

Carnival Tips & Analysis

Questor:Carnival 14-Oct-2014 Telegraph
Questor :Carnival 22-Jan-2014 Telegraph
Investment column:Carnival 21-Sep-2011 The Independent
Investment Column : Carnival 24-Mar-2011 The Independent
Stocks finish mixed after Fed’s decision 22-Sep-2010 Wall Street Journal

Carnival News Wires

Carnival Corporation & plc Announces Exchange Ra... 02-Dec-2008 PR Newswire
Carnival Corporation Sets Sail With Bank of Amer... 02-Dec-2008 PR Newswire
New Innovative Pool Concept - The Retreat - to D... 01-Dec-2008 PR Newswire

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Carnival Market Data

Currency UK Pounds
Share Price 1,589.50p
Change Today 61.00p
% Change 3.99 %
52 Week High 2,057.00
52 Week Low 1,034.00
Volume 945,676
Shares Issued 145.60m
Market Cap £2,314.34m
Beta 0.01
RiskGrade 328

Carnival Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
80.17% above the market average80.17% above the market average80.17% above the market average80.17% above the market average80.17% above the market average
30.61% above the sector average30.61% above the sector average30.61% above the sector average30.61% above the sector average30.61% above the sector average
Price Trend
40.43% above the market average40.43% above the market average40.43% above the market average40.43% above the market average40.43% above the market average
52.00% above the sector average52.00% above the sector average52.00% above the sector average52.00% above the sector average52.00% above the sector average
Income Not Available
Growth
50.20% above the market average50.20% above the market average50.20% above the market average50.20% above the market average50.20% above the market average
66.67% above the sector average66.67% above the sector average66.67% above the sector average66.67% above the sector average66.67% above the sector average

What The Brokers Say

Strong Buy 4
Buy 2
Neutral 2
Sell 0
Strong Sell 0
Total 8
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Carnival Dividends

  Latest Previous
  Q1 Q4
Ex-Div 20-Feb-20 21-Nov-19
Paid 13-Mar-20 13-Dec-19
Amount 50.00¢ 50.00¢

Trades for 20-Jun-2025

Time Volume / Share Price
14:56 21 @ 1,594.50p
14:55 17 @ 1,594.00p
16:36 2,205 @ 1,589.50p
16:36 865 @ 1,589.50p
16:35 203 @ 1,589.50p

Carnival Key Personnel

Chair Micky Arison

Top of Page