ASX 200 (ASX200)

 NULL
   
  • Closing Price Chg:
      0.00
  • 52 Week High: NULL
  • 52 Week Low: 0.00
reverse the order Name
Price
30 day Chg
EPS
P/E
PEG
Div Yield
Market Cap (m)
Broker Rec
A.C.N. 004 410 833 Limited $0.00 0.00% 0.000p n/a n/a n/a n/a n/a
Abacus Group $1.17 -2.08% 0.000p n/a n/a n/a $681.26 Overweight
ADBRI Limited $0.00 -100.00% 0.000p n/a n/a n/a n/a Underweight
AGL Energy Limited $9.88 -3.89% 99.54¢ 9.9 1.1 6.15% $6,479.55 Overweight
Ainsworth Game Technology Limited $0.90 -2.16% -1.00¢ n/a 0.0 0.00% $300.92 Neutral
ALS Limited $16.85 -4.48% 0.000p n/a n/a n/a $8,180.92 Neutral
Alumina Limited $0.00 -100.00% 5.20¢ 0.0 0.0 0.00% n/a Neutral
Amcor Limited $14.19 1.36% 34.00¢ 41.7 2.5 2.61% $16,434.02 Overweight
Amotiv Limited $7.78 -0.00% 0.000p n/a n/a n/a $672.86 Buy
AMP Limited $1.25 -3.47% 34.30¢ 3.6 n/a 23.20% $3,683.12 Overweight
Ampol Limited $24.92 -1.50% 0.000p n/a n/a n/a $6,222.70 Overweight
Ansell Limited $30.01 -4.79% 99.10¢ 30.3 4.2 1.18% $3,978.18 Neutral
APA Group $8.53 4.41% 19.45¢ 43.9 12.3 3.91% $9,840.17 Neutral
Arb Corporation Limited $30.97 2.55% 46.28¢ 66.9 1.7 0.63% $2,469.09 Neutral
Aristocrat Leisure Limited $65.35 6.92% 12.30¢ 531.3 n/a 0.10% $41,728.86 Buy
ASX Limited $69.13 -2.77% 194.53¢ 35.5 n/a 2.53% $13,383.23 Underweight
Atlas Arteria Limited $5.13 -2.10% 0.000p n/a n/a n/a $3,505.15 Neutral
Aurizon Holdings Limited n/a 0.00% 0.000p n/a n/a n/a $5,970.38 Neutral
Australia And New Zealand Banking Group Limited $29.10 1.54% 213.40¢ 13.6 5.5 4.98% $82,445.41 Neutral
Automotive Holdings Group Limited $0.00 0.00% 24.40¢ 0.0 0.0 0.00% n/a n/a
AVEO Group $0.00 0.00% 0.000p n/a n/a n/a n/a n/a
Bank of Queensland Limited. $7.86 2.08% -10.04¢ n/a 0.0 6.76% $3,122.87 Sell
BCI Minerals Limited $0.34 18.97% 0.000p n/a n/a n/a $136.26 Strong Buy
Beach Energy Limited $1.32 -0.00% 10.50¢ 12.5 0.1 1.68% $2,994.30 Underweight
Beadell Resources Limited $0.00 0.00% -5.00¢ 0.0 0.0 0.00% n/a n/a
Bega Cheese Ltd Npv $5.46 1.49% 0.000p n/a n/a n/a $1,166.99 Overweight
Bendigo and Adelaide Bank Limited $12.79 8.57% 81.36¢ 15.7 n/a 4.69% $6,272.69 Neutral
BHP Group Limited $36.11 -6.38% 0.000p n/a n/a n/a $75,338.55 Overweight
Bluescope Steel Limited $22.44 -1.84% -53.40¢ n/a 0.0 0.00% $11,840.75 Overweight
Brambles Limited $23.28 5.10% 42.10¢ 36.0 2.1 1.76% $37,124.81 Overweight
Breville Group Limited $28.95 -0.52% 21.98¢ 131.7 2.0 0.38% $3,766.26 Neutral
Buru Energy Limited $0.02 -33.33% -2.45¢ n/a 0.0 0.00% $10.37 n/a
BWP Trust $3.58 1.42% 13.43¢ 26.6 2.9 4.07% $2,299.73 Neutral
CAR GROUP LIMITED $36.73 1.52% 0.000p n/a n/a n/a $8,974.82 Overweight
Cardno Limited $0.00 -100.00% 348.41¢ 0.0 0.0 0.00% n/a n/a
Challenger Limited $7.99 7.25% 57.50¢ 13.9 1.2 2.25% $4,886.66 Buy
Charter Hall Group $19.55 9.77% 5.64¢ 346.6 n/a 0.93% $9,105.94 Neutral
Charter Hall Retail REIT $3.97 0.25% 8.61¢ 46.1 n/a 6.57% $1,737.41 Overweight
Cleanaway Waste Management Limited $2.72 0.74% 0.000p n/a n/a n/a $5,561.06 Overweight
Coca-Cola Amatil Limited $3.03 8.99% 70.20¢ 4.3 1.0 17.33% $2,193.72 Neutral
Cochlear Limited $294.60 9.21% 100.00¢ 294.6 n/a 0.83% $16,994.21 Overweight
Commonwealth Bank of Australia $191.40 10.08% 446.48¢ 42.9 4.7 1.74% $338,823.83 Sell
Computershare Limited. $40.03 0.81% 49.09¢ 81.5 n/a 0.70% $21,734.52 Underweight
Cromwell Property Group $0.35 -5.41% 0.000p n/a n/a n/a $696.54 Overweight
Crown Resorts Limited $0.00 -100.00% 0.000p n/a n/a n/a n/a n/a
CSL Limited $238.45 -3.48% 189.24¢ 126.0 14.4 0.35% $108,041.94 Buy
CSR Limited $0.00 -100.00% 17.90¢ 0.0 0.0 0.00% n/a Underweight
Dexus $6.83 -2.29% 0.000p n/a n/a n/a $6,947.45 Neutral
Dominos Pizza Enterprises Limited $19.62 -17.39% 25.56¢ 76.8 4.8 0.72% $1,677.14 Neutral
Downer EDI Limited $6.29 2.95% 21.23¢ 29.6 0.0 0.00% $3,740.68 Neutral
Drillsearch Energy Limited $0.00 0.00% -12.14¢ 0.0 0.0 0.00% n/a Overweight
DuluxGroup Limited $0.00 0.00% 25.70¢ 0.0 0.0 0.00% n/a n/a
Dyno Nobel Limited $2.63 0.77% 0.000p n/a n/a n/a $4,287.46 Overweight
Evolution Mining Limited $7.61 -16.10% 6.52¢ 116.7 0.0 0.00% $12,913.89 Underweight
Fletcher Building Limited $2.67 -9.80% 44.80¢ 6.4 n/a 11.37% $2,278.44 Overweight
Flight Centre Travel Group Limited $12.65 -4.02% 0.000p n/a n/a n/a $1,278.88 Overweight
Fortescue Ltd $14.88 -4.25% 0.000p n/a n/a n/a $46,333.32 Neutral
G8 Education Limited $1.18 -5.98% 0.000p n/a n/a n/a $540.91 Overweight
Goodman Fielder Limited. $0.00 0.00% -7.00¢ 0.0 0.0 0.00% n/a Neutral
Goodman Group $34.83 6.06% 3.90¢ 893.1 0.0 0.10% $62,720.61 Buy
GPT Group $4.99 5.94% 15.40¢ 32.4 n/a 3.57% $9,001.82 Overweight
Graincorp Limited $7.91 5.75% 85.93¢ 9.2 0.1 3.76% $1,810.25 Overweight
GWA Group Limited n/a -100.00% 15.31¢ 0.0 0.0 0.00% n/a Overweight
Harvey Norman Holdings Limited $5.27 -0.38% 15.76¢ 33.4 n/a 1.66% $5,871.78 Overweight
Healius Limited $0.77 -18.85% 0.000p n/a n/a n/a $404.49 Underweight
Horizon Oil Limited $0.19 5.56% 4.58¢ 2.7 0.0 0.00% $247.38 n/a
Humm Group Limited $0.54 12.63% 0.000p n/a n/a n/a $211.00 Buy
IGO Limited $3.94 -7.51% 0.000p n/a n/a n/a $2,326.46 Neutral
Insignia Financial Ltd $3.57 8.18% 0.000p n/a n/a n/a $1,226.69 Overweight
Insurance Australia Group Limited $9.09 4.97% 0.000p n/a n/a n/a $21,520.80 Overweight
IRESS Limited $8.10 -3.91% 0.000p n/a n/a n/a $1,412.33 Overweight
James Hardie Industries SE $38.39 7.75% 0.000p n/a n/a n/a $16,969.41 Overweight
Janus Henderson Group Plc $0.00 -100.00% 0.000p n/a n/a n/a n/a Overweight
JB Hi-Fi Limited $108.74 1.34% 104.65¢ 103.9 25.4 0.59% $12,492.42 Neutral
Karoon Energy Limited $1.95 18.96% 0.000p n/a n/a n/a $478.79 Overweight
KMD Brands Limited $0.26 -10.53% 0.000p n/a n/a n/a $57.57 Neutral
Lendlease Group $5.45 -4.39% 0.000p n/a n/a n/a $3,074.51 Neutral
Lynas Rare Earths Limited $9.07 11.29% 0.000p n/a n/a n/a $6,009.30 Overweight
M2 Group Ltd $0.00 0.00% 0.000p n/a n/a n/a n/a Overweight
Macquarie Group Limited $216.87 4.66% 222.56¢ 97.4 n/a 0.68% $73,818.80 Neutral
Magellan Financial Group Limited $8.44 2.06% 2.50¢ 337.6 0.0 0.00% $1,487.97 Neutral
Mcmillan Shakespeare Limited $15.30 -4.38% 66.50¢ 23.0 0.2 1.57% $1,273.03 Overweight
Mesoblast Limited $1.61 -0.31% -24.90¢ n/a 0.0 0.00% $777.05 Overweight
Metcash Limited $3.97 17.46% 15.22¢ 26.1 n/a 7.05% $3,609.75 Buy
Mineral Resources Limited $20.18 -16.20% 131.10¢ 15.4 0.3 2.28% $3,795.83 Neutral
Mirvac Group $2.23 -1.76% 11.27¢ 19.8 0.2 3.77% $8,287.18 Overweight
MMA Offshore Limited $0.00 -100.00% 0.000p n/a n/a n/a n/a Overweight
Monadelphous Group Limited $17.49 1.98% 155.24¢ 11.3 0.3 7.15% $1,649.21 Neutral
Mount Gibson Iron Limited $0.26 -13.33% 15.93¢ 1.6 n/a 15.38% $285.89 Neutral
Myer Holdings Limited $0.60 -17.81% 22.38¢ 2.7 n/a 29.65% $492.77 Overweight
National Australia Bank Limited $40.05 7.09% 230.31¢ 17.4 0.8 4.23% $112,593.17 Underweight
Navitas $0.00 0.00% 19.80¢ 0.0 0.0 0.00% n/a n/a
News Corporation. Class B $51.77 3.62% 0.000p n/a n/a n/a $2,547.40 n/a
Nine Entertainment Co Holdings Ltd Npv $1.59 0.95% 0.000p n/a n/a n/a $2,711.58 Overweight
Northern Star Resources Ltd $19.28 -7.97% -0.83¢ n/a 0.0 0.00% $12,328.69 Overweight
NRW Holdings Limited $2.92 5.04% 34.80¢ 8.4 0.1 6.16% $1,084.88 Buy
Nufarm Limited $2.37 -5.20% 21.35¢ 11.1 n/a 1.21% $776.66 Underweight
OFX Group Limited $0.76 6.25% 0.000p n/a n/a n/a $185.53 Neutral
Orica Limited $18.97 1.77% 138.57¢ 13.7 1.5 3.79% $7,193.70 Buy
Origin Energy Limited $10.74 2.19% 72.26¢ 14.9 0.9 4.07% $18,915.41 Neutral
Orora Limited $1.83 -5.19% 0.000p n/a n/a n/a $2,171.75 Overweight
OZ Minerals Limited $0.00 -100.00% 82.70¢ 0.0 0.0 0.00% n/a Neutral
Pact Group Holdings Limited $0.77 -2.53% 0.000p n/a n/a n/a $256.01 Overweight
Paladin Energy Ltd $7.75 23.41% -188.79¢ n/a 0.0 0.00% $13,275.86 Overweight
PanAust Ltd $0.00 0.00% 0.000p n/a n/a n/a n/a Underweight
Perpetual Limited $18.22 3.17% 62.90¢ 29.0 n/a 4.94% $848.59 Overweight
Platinum Asset Management Limited $0.47 -18.42% 22.51¢ 2.1 n/a 45.16% $272.81 Underweight
Premier Investments Limited $19.61 -6.26% 26.13¢ 75.0 n/a 1.84% $3,100.34 Overweight
Qantas Airways Limited $10.40 1.07% -10.80¢ n/a 0.0 0.00% $16,715.63 Overweight
QBE Insurance Group Limited $23.48 0.99% 64.90¢ 23.5 n/a 5.82% $31,115.81 Overweight
Qube Holdings Limited $4.23 -0.00% 0.000p n/a n/a n/a $6,794.45 Overweight
Ramsay Health Care Limited $35.63 -1.57% 116.10¢ 30.7 2.1 1.68% $7,145.91 Neutral
REA Group Limited $233.49 -6.95% 66.20¢ 352.7 14.3 0.14% $30,754.14 Overweight
Region Group $2.31 -2.94% 0.000p n/a n/a n/a $1,741.73 Neutral
Regis Resources Limited $4.56 -8.62% 15.51¢ 29.4 0.4 0.00% $2,312.54 Underweight
Reject Shop Limited $6.68 0.45% 84.10¢ 7.9 0.2 5.01% $193.11 Neutral
Resmed Inc $39.50 5.64% 175.00¢ 14.7 0.8 0.66% $56,358.45 Overweight
Resolute Mining Limited $0.62 -2.36% 18.62¢ 3.3 0.1 8.06% $466.71 Buy
Retail Food Group Limited $1.87 1.63% 1,012.00¢ 0.2 0.0 251.34% $341.73 Overweight
Rio Tinto Limited $104.30 -9.47% 808.50¢ 8.4 0.6 2.14% $44,243.27 Overweight
Sandfire Resources Limited $10.99 -0.27% 0.000p n/a n/a n/a $1,752.08 Overweight
Santos Ltd. $7.57 17.55% 44.42¢ 17.0 1.3 3.45% $15,767.64 Overweight
Scentre Group $3.62 -1.36% 0.000p n/a n/a n/a $19,247.53 Overweight
Seek Limited $23.88 0.55% 39.10¢ 61.1 1.8 0.72% $8,383.21 Overweight
Senex Energy Ltd. $0.00 0.00% 7.68¢ 0.0 0.0 0.00% n/a Strong Sell
Seven West Media Limited $0.14 -12.12% 30.03¢ 0.5 n/a 155.49% $218.66 Underweight
SGH Limited $55.24 10.44% 0.000p n/a n/a n/a $18,734.94 Overweight
Sigma Healthcare Limited $3.13 -0.63% 0.000p n/a n/a n/a $3,316.21 Underweight
Sims Limited $15.21 1.88% 0.000p n/a n/a n/a $3,083.50 Underweight
Sky City Entertainment Group Limited. $0.83 -5.65% 21.40¢ 4.2 0.1 17.76% $569.29 Neutral
Sky Network Television Limited. $2.71 12.45% 308.60¢ 0.9 0.1 63.26% $1,054.57 Overweight
Slater & Gordon Limited $47.71 0.00% 0.000p n/a n/a n/a n/a Overweight
Sonic Healthcare Limited $26.15 -0.57% 81.10¢ 32.2 4.6 2.26% $12,391.20 Neutral
Southern Cross Media Group $0.55 -19.71% 13.48¢ 4.1 n/a 18.18% $422.96 n/a
Spark Infrastructure Trust $0.00 -100.00% 12.58¢ 0.0 0.0 0.00% n/a Neutral
Spark New Zealand Limited $2.17 5.34% 0.000p n/a n/a n/a $3,984.47 Overweight
Steadfast Group Limited $6.02 3.61% 0.000p n/a n/a n/a $4,774.08 Buy
Stockland $5.59 1.64% 29.30¢ 19.1 n/a 4.29% $13,360.57 Overweight
Suncorp Group Limited $21.75 5.43% 56.68¢ 38.4 0.6 1.84% $28,242.46 Overweight
Sundance Energy Australia Limited $0.00 0.00% 0.000p n/a n/a n/a n/a Overweight
Super Retail Group Limited $14.28 2.73% 46.10¢ 31.0 1.5 2.24% $2,816.59 Overweight
Sydney Airport $0.00 0.00% 6.54¢ 0.0 0.0 0.00% n/a Neutral
Tabcorp Holdings Limited $0.73 2.84% 46.66¢ 1.6 0.0 32.45% $1,461.33 Neutral
Telstra Corporation Limited. $4.81 1.69% 27.50¢ 17.5 3.3 5.82% $57,206.76 Overweight
The Star Entertainment Group Limited $0.00 0.00% 0.000p n/a n/a n/a n/a Overweight
Tpg Telecom Ltd. $0.00 0.00% 11.30¢ 0.0 0.0 0.00% n/a Overweight
Trade Me Group Ltd Npv $0.20 0.00% 0.000p n/a n/a n/a n/a n/a
Transurban Group $14.15 -0.21% 3.72¢ 380.3 n/a 2.04% $37,803.38 Neutral
Treasury Wine Estates Limited $7.84 -4.97% 20.54¢ 38.2 2.6 1.63% $5,637.75 Overweight
Veda Group Limited $0.00 0.00% 0.000p n/a n/a n/a n/a Overweight
Vicinity Limited $2.48 2.48% 0.000p n/a n/a n/a $9,422.91 Overweight
Village Roadshow Limited $0.02 0.00% 77.01¢ 0.0 0.0 0.00% n/a Neutral
Virtus Health Ltd $0.00 -100.00% 0.000p n/a n/a n/a n/a n/a
Wesfarmers Limited $84.13 1.79% 184.20¢ 45.7 4.4 1.96% $95,389.98 Underweight
Western Areas Limited $0.00 -100.00% 0.000p n/a n/a n/a n/a Neutral
Westfield Corp $0.00 0.00% 0.000p n/a n/a n/a n/a Overweight
Westpac Banking Corporation $34.54 10.53% 231.42¢ 14.9 1.7 4.49% $118,637.88 Underweight
Whitehaven Coal Limited $5.45 -0.37% 10.07¢ 54.1 n/a 0.55% $5,591.95 Overweight
Woodside Energy Group Ltd $24.00 12.62% 0.000p n/a n/a n/a $22,467.64 Overweight
Woolworths Group Limited $31.35 -1.69% 0.000p n/a n/a n/a $41,301.13 Neutral
Worley Limited $13.09 0.54% 0.000p n/a n/a n/a $6,031.93 Buy
WPP AUNZ Limited $0.00 0.00% 0.000p n/a n/a n/a n/a Neutral

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page