Alarum Technologies Ltd. (ALAR)

$ 9.09
   
  • Change Today:
    $-0.27
  • 52 Week High: $17.70
  • 52 Week Low: $5.99
  • Currency: US Dollars
  • Volume: 38,819

ALAR Overview

Listings

Index: Nasdaq Composite
ISIN: US78643B5003

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

ALAR Market Data

Currency US Dollars
Share Price $ 9.09
Change Today $ -0.27
% Change -2.88 %
52 Week High $17.70
52 Week Low $5.99
Volume 38,819

Trades for 16-Jan-2026

Time Volume / Share Price
15:30 100 @ $9.09
15:29 100 @ $8.88
15:15 100 @ $9.02
14:52 100 @ $9.15
14:52 100 @ $9.14

Top of Page