Smart Share Global Ltd Each Ads Rep (EM)

$ 1.13
   
  • Change Today:
    $-0.02
  • 52 Week High: $1.41
  • 52 Week Low: $0.99
  • Currency: US Dollars
  • Volume: 106,099

EM Overview

Listings

Index: Nasdaq Composite
ISIN: US83193E1029

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

EM Market Data

Currency US Dollars
Share Price $ 1.13
Change Today $ -0.02
% Change -1.74 %
52 Week High $1.41
52 Week Low $0.99
Volume 106,099

Trades for 08-Jan-2026

Time Volume / Share Price
16:00 3,484 @ $1.13
15:58 100 @ $1.14
15:58 100 @ $1.14
15:58 413 @ $1.14
15:57 100 @ $1.15

Top of Page