Associated British Foods (ABF)

Sector:

Food

Index:

FTSE 100

2,077.00p
   
  • Change Today:
      14.00p
  • 52 Week High: 2,524.00
  • 52 Week Low: 1,841.50
  • Currency: UK Pounds
  • Shares Issued: 719.76m
  • Volume: 2,047,355
  • Market Cap: £14,949m
  • RiskGrade: 161

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 15:22 2,093.00p 4 £84 Buy O
20-Jun-2025 15:22 2,093.00p 1 £21 Buy O
20-Jun-2025 15:35 2,089.00p 3 £63 Buy O
20-Jun-2025 14:56 2,093.00p 1 £21 Buy O
20-Jun-2025 16:48 2,077.00p 358 £7,436 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 16:35 2,077.00p 1,594,050 £33,108,419 Sell PC
20-Jun-2025 10:15 2,077.00p 124,741 £2,590,871 Sell NK
20-Jun-2025 16:35 2,077.00p 69,171 £1,436,682 Unknown
20-Jun-2025 16:35 2,077.00p 62,219 £1,292,289 Unknown
20-Jun-2025 16:35 2,077.00p 62,219 £1,292,289 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page