Barclays (BARC)

Sector:

Banking

Index:

FTSE 100

324.00p
   
  • Change Today:
      4.25p
  • 52 Week High: 333.20p
  • 52 Week Low: 204.85p
  • Currency: UK Pounds
  • Shares Issued: 14,191m
  • Volume: 54,976,115
  • Market Cap: £45,980m
  • RiskGrade: 213
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 16:14 324.05p 1 £3 Buy O
20-Jun-2025 16:00 323.25p 0 £0 Buy O
20-Jun-2025 16:02 323.70p 3 £10 Buy O
20-Jun-2025 15:55 323.65p 0 £0 Buy O
20-Jun-2025 15:50 323.70p 3 £10 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 10:15 325.85p 4,667,046 £15,207,570 Sell NK
20-Jun-2025 16:30 325.32p 2,755,000 £8,962,486 Unknown O
20-Jun-2025 14:29 325.18p 325,798 £1,059,414 Unknown O
20-Jun-2025 10:15 325.85p 253,790 £826,975 Unknown
20-Jun-2025 08:53 326.50p 250,000 £816,250 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page