International Consolidated Airlines Group SA (CDI) (IAG)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

313.10p
   
  • Change Today:
      3.50p
  • 52 Week High: 366.30p
  • 52 Week Low: 160.00p
  • Currency: UK Pounds
  • Shares Issued: 4,674.63m
  • Volume: 32,088,736
  • Market Cap: £14,636m
  • RiskGrade: 338
  • Beta: 0.03

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 16:15 315.20p 1 £3 Sell O
20-Jun-2025 16:15 315.20p 1 £3 Sell O
20-Jun-2025 16:15 315.20p 1 £3 Sell O
20-Jun-2025 16:15 315.20p 1 £3 Sell O
20-Jun-2025 16:15 315.20p 1 £3 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 16:35 313.10p 18,887,901 £59,138,019 Sell PC
20-Jun-2025 10:15 313.90p 1,466,595 £4,603,642 Sell NK
20-Jun-2025 08:09 315.00p 949,333 £2,990,399 Sell O
20-Jun-2025 16:35 313.10p 650,282 £2,036,033 Unknown
20-Jun-2025 16:35 313.10p 629,339 £1,970,460 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page