International Consolidated Airlines Group SA (CDI) (IAG)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

420.90p
   
  • Change Today:
      0.90p
  • 52 Week High: 427.60p
  • 52 Week Low: 224.40p
  • Currency: UK Pounds
  • Shares Issued: 4,564.46m
  • Volume: 6,975,680
  • Market Cap: £19,212m
  • RiskGrade: 338
  • Beta: 1.42

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:16 420.90p 2,993 £12,598 Sell AT
13:16 421.10p 22 £93 Buy O
13:16 421.10p 26 £110 Buy O
13:16 421.10p 26 £110 Buy O
13:15 420.99p 600 £2,526 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:36 421.48p 118,392 £498,994 Buy O
09:24 422.29p 92,739 £391,626 Sell O
08:25 419.40p 83,471 £350,077 Buy O
08:00 418.40p 82,466 £345,038 Buy UT
12:05 419.83p 72,920 £306,142 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page