BP (BP.)

Sector:

Energy Producers

Index:

FTSE 100

384.70p
   
  • Change Today:
    -8.25p
  • 52 Week High: 490.30
  • 52 Week Low: 331.70
  • Currency: UK Pounds
  • Shares Issued: 15,910m
  • Volume: 86,760,867
  • Market Cap: £61,204m
  • RiskGrade: 211
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 16:18 385.60p 2 £8 Sell O
20-Jun-2025 16:18 385.60p 1 £4 Sell O
20-Jun-2025 16:18 385.60p 0 £0 Sell O
20-Jun-2025 16:18 385.60p 0 £0 Sell O
20-Jun-2025 16:03 386.40p 2 £8 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 16:35 384.70p 35,053,356 £134,850,256 Sell PC
20-Jun-2025 10:15 389.50p 5,633,434 £21,942,225 Sell NK
20-Jun-2025 16:36 384.70p 3,678,005 £14,149,285 Sell O
20-Jun-2025 16:45 384.70p 3,678,005 £14,149,285 Sell O
20-Jun-2025 16:35 384.70p 2,995,307 £11,522,946 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page