Diageo (DGE)

Sector:

Beverages

Index:

FTSE 100

1,881.00p
   
  • Change Today:
    -14.00p
  • 52 Week High: 2,653.00
  • 52 Week Low: 1,876.00
  • Currency: UK Pounds
  • Shares Issued: 2,225.30m
  • Volume: 10,490,653
  • Market Cap: £41,858m
  • RiskGrade: 122
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 16:06 1,880.50p 1 £19 Sell O
20-Jun-2025 15:56 1,878.00p 0 £0 Sell O
20-Jun-2025 15:56 1,878.00p 0 £0 Sell O
20-Jun-2025 15:56 1,878.00p 0 £0 Sell O
20-Jun-2025 15:56 1,878.00p 0 £0 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 16:35 1,881.00p 6,770,583 £127,354,663 Sell PC
20-Jun-2025 10:15 1,900.00p 945,676 £17,967,844 Sell NK
20-Jun-2025 09:02 1,898.00p 350,000 £6,643,000 Sell O
20-Jun-2025 16:36 1,881.00p 250,299 £4,708,124 Buy O
20-Jun-2025 16:35 1,881.00p 198,073 £3,725,753 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page