Lloyds Banking Group (LLOY)

Sector:

Banking

Index:

FTSE 100

74.88p
   
  • Change Today:
    -0.68p
  • 52 Week High: 78.48
  • 52 Week Low: 52.82
  • Currency: UK Pounds
  • Shares Issued: 60,053m
  • Volume: 81,415,444
  • Market Cap: £44,968m
  • RiskGrade: 208
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jun-2025 16:35 74.88p 45,977 £34,428 Sell O
23-Jun-2025 16:35 74.88p 9,115 £6,825 Sell O
23-Jun-2025 16:35 74.88p 25,992,194 £19,462,955 Sell PC
23-Jun-2025 16:35 74.88p 17,974 £13,459 Unknown
23-Jun-2025 16:35 74.88p 6,577 £4,925 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jun-2025 16:35 74.88p 25,992,194 £19,462,954 Sell PC
23-Jun-2025 12:46 74.90p 2,390,233 £1,790,213 Sell O
23-Jun-2025 13:26 75.10p 1,700,000 £1,276,700 Sell O
23-Jun-2025 16:35 74.88p 866,644 £648,943 Unknown
23-Jun-2025 15:12 75.31p 844,935 £636,346 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page