Prudential (PRU)

Sector:

Insurance

Index:

FTSE 100

894.20p
   
  • Change Today:
      12.00p
  • 52 Week High: 904.20p
  • 52 Week Low: 595.20p
  • Currency: UK Pounds
  • Shares Issued: 2,588.74m
  • Volume: 7,141,919
  • Market Cap: £23,148m
  • RiskGrade: 188
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 16:08 896.20p 0 £0 Sell O
20-Jun-2025 16:08 896.20p 0 £0 Sell O
20-Jun-2025 16:08 896.20p 0 £0 Sell O
20-Jun-2025 15:59 895.60p 0 £0 Sell O
20-Jun-2025 15:59 895.60p 0 £0 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 16:35 894.20p 3,303,534 £29,540,202 Buy PC
20-Jun-2025 10:15 893.60p 869,045 £7,765,786 Buy NK
20-Jun-2025 16:35 895.69p 750,000 £6,717,698 Buy O
20-Jun-2025 16:35 894.20p 120,378 £1,076,420 Unknown
20-Jun-2025 10:15 893.60p 120,000 £1,072,320 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page