Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:54 | 4,168.00p | 131 | £5,460 | Unknown | O |
11:54 | 4,168.00p | 125 | £5,210 | Buy | AT |
11:54 | 4,168.00p | 100 | £4,168 | Buy | AT |
11:54 | 4,168.00p | 74 | £3,084 | Buy | AT |
11:54 | 4,168.00p | 97 | £4,043 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:15 | 4,166.00p | 372,098 | £15,501,603 | Buy | NK |
08:00 | 4,137.00p | 32,860 | £1,359,418 | Sell | UT |
10:15 | 4,166.00p | 20,817 | £867,236 | Unknown | |
10:15 | 4,166.00p | 16,496 | £687,223 | Unknown | |
10:15 | 4,166.00p | 11,738 | £489,005 | Unknown |
You are here: research